| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 17.63 | 17.77 | 17.51 | 17.58 | 17.58 | -0.1 (-0.57%) | 5,484 |
| 19 Dec 2019 | USD | 17.65 | 17.68 | 17.53 | 17.68 | 17.68 | +0.04 (+0.23%) | 12,639 |
| 18 Dec 2019 | USD | 17.6 | 17.75 | 17.6 | 17.64 | 17.64 | +0.056 (+0.32%) | 30,312 |
| 17 Dec 2019 | USD | 17.48 | 17.63 | 17.4368 | 17.584 | 17.584 | +0.104 (+0.59%) | 15,972 |
| 16 Dec 2019 | USD | 17.46 | 17.5 | 17.4 | 17.48 | 17.48 | +0.08 (+0.46%) | 11,562 |
| 13 Dec 2019 | USD | 17.25 | 17.41 | 17.185 | 17.4 | 17.4 | +0.15 (+0.87%) | 20,810 |
| 12 Dec 2019 | USD | 17.46 | 17.46 | 17.12 | 17.2498 | 17.2498 | -0.26 (-1.49%) | 30,152 |
| 11 Dec 2019 | USD | 17.06 | 17.56 | 17.06 | 17.51 | 17.51 | +0.06 (+0.35%) | 17,572 |
| 10 Dec 2019 | USD | 17.4 | 17.5189 | 17.33 | 17.4495 | 17.4495 | +0.09 (+0.52%) | 24,850 |
| 9 Dec 2019 | USD | 17.43 | 17.46 | 17.35 | 17.3599 | 17.3599 | -0.1 (-0.57%) | 30,882 |
| 6 Dec 2019 | USD | 17.34 | 17.46 | 17.34 | 17.46 | 17.46 | +0.12 (+0.69%) | 10,818 |
| 5 Dec 2019 | USD | 17.36 | 17.5 | 17.3391 | 17.34 | 17.34 | -0.086 (-0.49%) | 4,823 |
| 4 Dec 2019 | USD | 17.31 | 17.44 | 17.305 | 17.4255 | 17.4255 | +0.073 (+0.42%) | 8,227 |
| 3 Dec 2019 | USD | 17.18 | 17.448 | 17.12 | 17.352 | 17.352 | +0.179 (+1.04%) | 17,247 |
| 2 Dec 2019 | USD | 17.17 | 17.22 | 17.1428 | 17.1727 | 17.1727 | -0.027 (-0.16%) | 6,872 |
| 29 Nov 2019 | USD | 17.16 | 17.26 | 17.16 | 17.2 | 17.2 | 0.0 (0.0%) | 5,054 |
| 28 Nov 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.2 | 17.2391 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 11,911 |
| 26 Nov 2019 | USD | 17.19 | 17.26 | 17.1737 | 17.2 | 17.2 | -0.05 (-0.29%) | 9,719 |
| 25 Nov 2019 | USD | 17.23 | 17.28 | 17.17 | 17.2501 | 17.2501 | +0.036 (+0.21%) | 9,934 |
| 22 Nov 2019 | USD | 17.22 | 17.26 | 17.1643 | 17.214 | 17.214 | +0.044 (+0.26%) | 7,708 |
| 21 Nov 2019 | USD | 17.29 | 17.29 | 17.17 | 17.17 | 17.17 | -0.102 (-0.59%) | 8,492 |
| 20 Nov 2019 | USD | 17.16 | 17.35 | 17.16 | 17.2715 | 17.2715 | +0.071 (+0.42%) | 11,541 |
| 19 Nov 2019 | USD | 17.13 | 17.2 | 17.13 | 17.2 | 17.2 | +0.06 (+0.35%) | 7,170 |
| 18 Nov 2019 | USD | 17.06 | 17.14 | 17.058 | 17.14 | 17.14 | +0.04 (+0.24%) | 12,101 |
| 15 Nov 2019 | USD | 17.13 | 17.14 | 17.0997 | 17.0997 | 17.0997 | -0.03 (-0.18%) | 4,740 |
| 14 Nov 2019 | USD | 17.06 | 17.13 | 17.06 | 17.13 | 17.13 | +0.02 (+0.12%) | 7,234 |
| 13 Nov 2019 | USD | 17.12 | 17.1214 | 17.01 | 17.11 | 17.11 | -0.03 (-0.18%) | 22,615 |
| 12 Nov 2019 | USD | 17.07 | 17.16 | 17.02 | 17.14 | 17.14 | +0.11 (+0.65%) | 14,883 |
| 11 Nov 2019 | USD | 17.06 | 17.06 | 17.02 | 17.03 | 17.03 | -0.04 (-0.23%) | 1,665 |
