| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 17.07 | 17.1309 | 17.049 | 17.07 | 17.07 | +0.07 (+0.41%) | 12,857 |
| 7 Nov 2019 | USD | 17.05 | 17.14 | 17 | 17 | 17 | -0.03 (-0.18%) | 15,511 |
| 6 Nov 2019 | USD | 17.11 | 17.1105 | 16.99 | 17.03 | 17.03 | -0.08 (-0.47%) | 18,423 |
| 5 Nov 2019 | USD | 17.18 | 17.19 | 17.03 | 17.11 | 17.11 | 0.0 (0.0%) | 8,408 |
| 4 Nov 2019 | USD | 17.1 | 17.1553 | 17.04 | 17.11 | 17.11 | 0.0 (0.0%) | 42,389 |
| 1 Nov 2019 | USD | 17.17 | 17.19 | 17.1 | 17.11 | 17.11 | -0.03 (-0.18%) | 13,719 |
| 31 Oct 2019 | USD | 17.05 | 17.19 | 17.05 | 17.14 | 17.14 | +0.03 (+0.18%) | 4,005 |
| 30 Oct 2019 | USD | 17.11 | 17.27 | 16.99 | 17.11 | 17.11 | -0.03 (-0.18%) | 17,836 |
| 29 Oct 2019 | USD | 17.11 | 17.19 | 17.07 | 17.14 | 17.14 | -0.03 (-0.17%) | 20,136 |
| 28 Oct 2019 | USD | 17.26 | 17.32 | 17.16 | 17.17 | 17.17 | -0.083 (-0.48%) | 14,263 |
| 25 Oct 2019 | USD | 17.21 | 17.2676 | 17.18 | 17.2527 | 17.2527 | -0.027 (-0.16%) | 8,947 |
| 24 Oct 2019 | USD | 17.34 | 17.34 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 11,631 |
| 23 Oct 2019 | USD | 17.2 | 17.5 | 17.2 | 17.28 | 17.28 | +0.17 (+0.99%) | 30,790 |
| 22 Oct 2019 | USD | 16.95 | 17.44 | 16.95 | 17.11 | 17.11 | +0.19 (+1.12%) | 34,600 |
| 21 Oct 2019 | USD | 16.9 | 17.01 | 16.9 | 16.92 | 16.92 | +0.02 (+0.12%) | 19,390 |
| 18 Oct 2019 | USD | 16.94 | 16.95 | 16.77 | 16.9 | 16.9 | -0.035 (-0.21%) | 13,308 |
| 17 Oct 2019 | USD | 16.87 | 16.9898 | 16.87 | 16.935 | 16.935 | +0.045 (+0.27%) | 9,032 |
| 16 Oct 2019 | USD | 16.91 | 16.9348 | 16.78 | 16.89 | 16.89 | -0.01 (-0.06%) | 19,109 |
| 15 Oct 2019 | USD | 16.91 | 16.93 | 16.84 | 16.9 | 16.9 | -0.02 (-0.12%) | 9,466 |
| 14 Oct 2019 | USD | 16.88 | 16.96 | 16.8447 | 16.92 | 16.92 | +0.1 (+0.59%) | 6,759 |
| 11 Oct 2019 | USD | 16.89 | 16.9799 | 16.82 | 16.82 | 16.82 | -0.06 (-0.36%) | 26,058 |
| 10 Oct 2019 | USD | 16.86 | 16.95 | 16.8 | 16.88 | 16.88 | -0.03 (-0.18%) | 6,589 |
| 9 Oct 2019 | USD | 16.94 | 17.09 | 16.83 | 16.91 | 16.91 | -0.01 (-0.06%) | 104,522 |
| 8 Oct 2019 | USD | 16.95 | 16.98 | 16.89 | 16.92 | 16.92 | -0.02 (-0.12%) | 9,604 |
| 7 Oct 2019 | USD | 16.91 | 16.96 | 16.81 | 16.94 | 16.94 | -0.04 (-0.24%) | 21,810 |
| 4 Oct 2019 | USD | 16.99 | 17.06 | 16.84 | 16.98 | 16.98 | 0.0 (0.0%) | 31,144 |
| 3 Oct 2019 | USD | 16.98 | 17 | 16.85 | 16.98 | 16.98 | -0.03 (-0.18%) | 9,390 |
| 2 Oct 2019 | USD | 17.15 | 17.15 | 16.89 | 17.01 | 17.01 | -0.09 (-0.53%) | 11,384 |
| 1 Oct 2019 | USD | 16.95 | 17.19 | 16.95 | 17.1 | 17.1 | +0.08 (+0.47%) | 32,029 |
| 30 Sep 2019 | USD | 17.01 | 17.07 | 16.98 | 17.02 | 17.02 | +0.09 (+0.53%) | 15,913 |
