| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 16.99 | 16.99 | 16.9 | 16.93 | 16.93 | -0.05 (-0.29%) | 5,731 |
| 26 Sep 2019 | USD | 17.09 | 17.16 | 16.87 | 16.98 | 16.98 | -0.11 (-0.64%) | 48,881 |
| 25 Sep 2019 | USD | 17.11 | 17.12 | 17.06 | 17.09 | 17.09 | -0.02 (-0.12%) | 5,570 |
| 24 Sep 2019 | USD | 17.02 | 17.12 | 16.981 | 17.11 | 17.11 | +0.06 (+0.35%) | 19,707 |
| 23 Sep 2019 | USD | 17.17 | 17.2838 | 16.9 | 17.05 | 17.05 | -0.09 (-0.53%) | 32,124 |
| 20 Sep 2019 | USD | 17.06 | 17.19 | 17.04 | 17.14 | 17.14 | +0.07 (+0.41%) | 8,651 |
| 19 Sep 2019 | USD | 17.13 | 17.13 | 17.01 | 17.07 | 17.07 | -0.04 (-0.23%) | 9,759 |
| 18 Sep 2019 | USD | 17.08 | 17.18 | 16.995 | 17.11 | 17.11 | +0.04 (+0.23%) | 7,739 |
| 17 Sep 2019 | USD | 17.21 | 17.2722 | 17.05 | 17.07 | 17.07 | -0.11 (-0.64%) | 17,567 |
| 16 Sep 2019 | USD | 17.4 | 17.4 | 17.08 | 17.18 | 17.18 | -0.12 (-0.69%) | 6,791 |
| 13 Sep 2019 | USD | 17.25 | 17.326 | 17.2433 | 17.3 | 17.3 | +0.03 (+0.18%) | 8,664 |
| 12 Sep 2019 | USD | 17.19 | 17.33 | 17.19 | 17.2695 | 17.2695 | -0.24 (-1.37%) | 9,455 |
| 11 Sep 2019 | USD | 17.34 | 17.74 | 17.34 | 17.51 | 17.51 | +0.19 (+1.10%) | 19,534 |
| 10 Sep 2019 | USD | 17.33 | 17.48 | 17.3 | 17.32 | 17.32 | -0.02 (-0.12%) | 26,514 |
| 9 Sep 2019 | USD | 17.35 | 17.4411 | 17.31 | 17.34 | 17.34 | -0.1 (-0.57%) | 20,713 |
| 6 Sep 2019 | USD | 17.32 | 17.45 | 17.3 | 17.44 | 17.44 | +0.14 (+0.81%) | 17,644 |
| 5 Sep 2019 | USD | 17.37 | 17.47 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 15,465 |
| 4 Sep 2019 | USD | 17.18 | 17.4 | 17.18 | 17.4 | 17.4 | +0.26 (+1.52%) | 30,298 |
| 3 Sep 2019 | USD | 17.12 | 17.19 | 17.11 | 17.14 | 17.14 | -0.01 (-0.06%) | 11,227 |
| 2 Sep 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.15 | 17.1799 | 17.13 | 17.15 | 17.15 | -0.041 (-0.24%) | 7,090 |
| 29 Aug 2019 | USD | 17.11 | 17.25 | 17.03 | 17.1913 | 17.1913 | +0.101 (+0.59%) | 16,084 |
| 28 Aug 2019 | USD | 17.13 | 17.15 | 17.09 | 17.09 | 17.09 | -0.11 (-0.64%) | 15,326 |
| 27 Aug 2019 | USD | 17.17 | 17.1999 | 17.05 | 17.1999 | 17.1999 | +0.07 (+0.41%) | 15,303 |
| 26 Aug 2019 | USD | 17.21 | 17.27 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 11,166 |
| 23 Aug 2019 | USD | 17.28 | 17.3 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 9,385 |
| 22 Aug 2019 | USD | 17.25 | 17.29 | 17.12 | 17.2899 | 17.2899 | +0.035 (+0.20%) | 8,039 |
| 21 Aug 2019 | USD | 17.09 | 17.3 | 17.0501 | 17.255 | 17.255 | +0.185 (+1.08%) | 16,360 |
| 20 Aug 2019 | USD | 17.05 | 17.3 | 16.96 | 17.07 | 17.07 | +0.052 (+0.31%) | 18,299 |
| 19 Aug 2019 | USD | 16.94 | 17.0817 | 16.94 | 17.0176 | 17.0176 | +0.068 (+0.40%) | 8,782 |
