| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 16.98 | 17.05 | 16.88 | 16.95 | 16.95 | -0.03 (-0.18%) | 5,104 |
| 15 Aug 2019 | USD | 16.97 | 17 | 16.702 | 16.98 | 16.98 | +0.07 (+0.41%) | 15,854 |
| 14 Aug 2019 | USD | 16.95 | 17 | 16.8591 | 16.91 | 16.91 | -0.09 (-0.53%) | 16,335 |
| 13 Aug 2019 | USD | 16.86 | 17 | 16.82 | 17 | 17 | +0.22 (+1.31%) | 11,618 |
| 12 Aug 2019 | USD | 16.8 | 17 | 16.76 | 16.78 | 16.78 | -0.11 (-0.65%) | 23,813 |
| 9 Aug 2019 | USD | 16.75 | 16.89 | 16.7307 | 16.89 | 16.89 | +0.19 (+1.14%) | 7,550 |
| 8 Aug 2019 | USD | 16.72 | 16.8499 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 4,414 |
| 7 Aug 2019 | USD | 16.86 | 16.8926 | 16.76 | 16.76 | 16.76 | -0.22 (-1.30%) | 8,241 |
| 6 Aug 2019 | USD | 16.98 | 17 | 16.8514 | 16.98 | 16.98 | +0.11 (+0.65%) | 26,437 |
| 5 Aug 2019 | USD | 16.82 | 16.87 | 16.6521 | 16.87 | 16.87 | -0.01 (-0.06%) | 64,908 |
| 2 Aug 2019 | USD | 16.9 | 16.97 | 16.83 | 16.88 | 16.88 | +0.04 (+0.24%) | 18,005 |
| 1 Aug 2019 | USD | 16.69 | 16.88 | 16.68 | 16.84 | 16.84 | +0.15 (+0.90%) | 26,917 |
| 31 Jul 2019 | USD | 16.72 | 16.81 | 16.65 | 16.69 | 16.69 | +0.04 (+0.24%) | 20,045 |
| 30 Jul 2019 | USD | 16.53 | 16.7 | 16.51 | 16.65 | 16.65 | +0.05 (+0.30%) | 69,082 |
| 29 Jul 2019 | USD | 16.57 | 16.63 | 16.55 | 16.6 | 16.6 | 0.0 (0.0%) | 23,755 |
| 26 Jul 2019 | USD | 16.52 | 16.679 | 16.52 | 16.6 | 16.6 | +0.05 (+0.30%) | 25,906 |
| 25 Jul 2019 | USD | 16.67 | 16.67 | 16.53 | 16.55 | 16.55 | -0.09 (-0.54%) | 13,255 |
| 24 Jul 2019 | USD | 16.62 | 16.84 | 16.58 | 16.64 | 16.64 | +0.04 (+0.24%) | 25,702 |
| 23 Jul 2019 | USD | 16.7 | 16.8499 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 26,366 |
| 22 Jul 2019 | USD | 16.68 | 16.862 | 16.68 | 16.73 | 16.73 | +0.09 (+0.54%) | 71,316 |
| 19 Jul 2019 | USD | 16.65 | 16.65 | 16.6183 | 16.64 | 16.64 | -0.01 (-0.06%) | 8,026 |
| 18 Jul 2019 | USD | 16.64 | 16.65 | 16.57 | 16.65 | 16.65 | 0.0 (0.0%) | 4,275 |
| 17 Jul 2019 | USD | 16.72 | 16.72 | 16.52 | 16.65 | 16.65 | -0.02 (-0.12%) | 11,580 |
| 16 Jul 2019 | USD | 16.69 | 16.7 | 16.61 | 16.67 | 16.67 | +0.02 (+0.12%) | 14,027 |
| 15 Jul 2019 | USD | 16.64 | 16.66 | 16.5556 | 16.65 | 16.65 | +0.06 (+0.36%) | 9,751 |
| 12 Jul 2019 | USD | 16.71 | 16.71 | 16.57 | 16.59 | 16.59 | -0.09 (-0.54%) | 13,065 |
| 11 Jul 2019 | USD | 16.74 | 16.8766 | 16.51 | 16.68 | 16.68 | +0.04 (+0.24%) | 34,543 |
| 10 Jul 2019 | USD | 16.75 | 16.75 | 16.59 | 16.64 | 16.64 | +0.13 (+0.79%) | 22,864 |
| 9 Jul 2019 | USD | 16.61 | 16.61 | 16.4801 | 16.51 | 16.51 | 0.0 (0.0%) | 28,337 |
| 8 Jul 2019 | USD | 16.65 | 16.65 | 16.48 | 16.51 | 16.51 | -0.06 (-0.36%) | 12,487 |
