| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 16.61 | 16.61 | 16.48 | 16.57 | 16.57 | -0.04 (-0.24%) | 6,510 |
| 4 Jul 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16.5 | 16.61 | 16.4901 | 16.61 | 16.61 | +0.08 (+0.48%) | 3,803 |
| 2 Jul 2019 | USD | 16.52 | 16.53 | 16.4733 | 16.53 | 16.53 | +0.04 (+0.24%) | 8,971 |
| 1 Jul 2019 | USD | 16.5 | 16.51 | 16.35 | 16.49 | 16.49 | +0.09 (+0.55%) | 36,123 |
| 28 Jun 2019 | USD | 16.32 | 16.425 | 16.31 | 16.4 | 16.4 | +0.06 (+0.37%) | 20,677 |
| 27 Jun 2019 | USD | 16.33 | 16.34 | 16.26 | 16.34 | 16.34 | +0.04 (+0.25%) | 11,629 |
| 26 Jun 2019 | USD | 16.3 | 16.32 | 16.221 | 16.3 | 16.3 | +0.08 (+0.49%) | 12,583 |
| 25 Jun 2019 | USD | 16.27 | 16.3 | 16.22 | 16.22 | 16.22 | -0.06 (-0.37%) | 14,451 |
| 24 Jun 2019 | USD | 16.25 | 16.28 | 16.2 | 16.28 | 16.28 | +0.08 (+0.49%) | 28,057 |
| 21 Jun 2019 | USD | 16.17 | 16.27 | 16.17 | 16.2 | 16.2 | 0.0 (0.0%) | 13,999 |
| 20 Jun 2019 | USD | 16.2 | 16.24 | 16.1922 | 16.2 | 16.2 | +0.05 (+0.31%) | 15,284 |
| 19 Jun 2019 | USD | 16.16 | 16.22 | 16.11 | 16.15 | 16.15 | -0.03 (-0.19%) | 12,812 |
| 18 Jun 2019 | USD | 16.15 | 16.18 | 16.11 | 16.18 | 16.18 | +0.06 (+0.37%) | 15,264 |
| 17 Jun 2019 | USD | 16.08 | 16.14 | 15.95 | 16.12 | 16.12 | -0.02 (-0.12%) | 46,271 |
| 14 Jun 2019 | USD | 16.15 | 16.17 | 16.11 | 16.14 | 16.14 | -0.02 (-0.12%) | 19,901 |
| 13 Jun 2019 | USD | 16.17 | 16.21 | 16.11 | 16.16 | 16.16 | +0.01 (+0.06%) | 8,170 |
| 12 Jun 2019 | USD | 16.1 | 16.2179 | 16.07 | 16.15 | 16.15 | -0.26 (-1.58%) | 12,402 |
| 11 Jun 2019 | USD | 16.45 | 16.46 | 16.3725 | 16.41 | 16.41 | +0.13 (+0.80%) | 36,515 |
| 10 Jun 2019 | USD | 16.24 | 16.33 | 16.24 | 16.28 | 16.28 | +0.08 (+0.49%) | 20,356 |
| 7 Jun 2019 | USD | 16.17 | 16.2426 | 16.17 | 16.2 | 16.2 | +0.03 (+0.19%) | 9,314 |
| 6 Jun 2019 | USD | 16.11 | 16.19 | 16.08 | 16.17 | 16.17 | +0.05 (+0.31%) | 35,319 |
| 5 Jun 2019 | USD | 16.11 | 16.19 | 16.09 | 16.12 | 16.12 | -0.01 (-0.06%) | 15,088 |
| 4 Jun 2019 | USD | 16.04 | 16.18 | 16.015 | 16.13 | 16.13 | +0.138 (+0.86%) | 24,752 |
| 3 Jun 2019 | USD | 16.03 | 16.03 | 15.98 | 15.9918 | 15.9918 | -0.008 (-0.05%) | 10,131 |
| 31 May 2019 | USD | 16 | 16.06 | 15.98 | 16 | 16 | -0.04 (-0.25%) | 17,834 |
| 30 May 2019 | USD | 16.11 | 16.15 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 16,936 |
| 29 May 2019 | USD | 16.15 | 16.16 | 16.05 | 16.14 | 16.14 | -0.01 (-0.06%) | 20,302 |
| 28 May 2019 | USD | 16.18 | 16.22 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 20,890 |
| 27 May 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
