| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 16.19 | 16.19 | 16.1235 | 16.18 | 16.18 | +0.05 (+0.31%) | 6,530 |
| 23 May 2019 | USD | 16.1 | 16.15 | 16.0784 | 16.13 | 16.13 | -0.01 (-0.06%) | 11,728 |
| 22 May 2019 | USD | 16.1 | 16.15 | 16.09 | 16.14 | 16.14 | +0.02 (+0.12%) | 13,255 |
| 21 May 2019 | USD | 16.03 | 16.19 | 16.03 | 16.12 | 16.12 | +0.08 (+0.50%) | 28,397 |
| 20 May 2019 | USD | 16 | 16.08 | 15.99 | 16.04 | 16.04 | +0.06 (+0.38%) | 48,446 |
| 17 May 2019 | USD | 15.89 | 15.99 | 15.89 | 15.98 | 15.98 | +0.09 (+0.57%) | 24,134 |
| 16 May 2019 | USD | 15.87 | 15.9412 | 15.87 | 15.89 | 15.89 | +0.02 (+0.13%) | 17,572 |
| 15 May 2019 | USD | 15.94 | 15.97 | 15.86 | 15.87 | 15.87 | -0.02 (-0.13%) | 11,558 |
| 14 May 2019 | USD | 15.93 | 15.98 | 15.86 | 15.89 | 15.89 | +0.01 (+0.06%) | 22,843 |
| 13 May 2019 | USD | 15.96 | 15.99 | 15.85 | 15.88 | 15.88 | -0.19 (-1.18%) | 36,839 |
| 10 May 2019 | USD | 16.08 | 16.08 | 15.99 | 16.07 | 16.07 | -0.01 (-0.06%) | 16,275 |
| 9 May 2019 | USD | 16.16 | 16.16 | 16.03 | 16.08 | 16.08 | -0.07 (-0.43%) | 30,027 |
| 8 May 2019 | USD | 16.07 | 16.16 | 15.94 | 16.15 | 16.15 | -0.02 (-0.12%) | 51,746 |
| 7 May 2019 | USD | 16.21 | 16.2485 | 16.16 | 16.17 | 16.17 | -0.08 (-0.49%) | 24,747 |
| 6 May 2019 | USD | 16.21 | 16.25 | 16.18 | 16.25 | 16.25 | -0.01 (-0.06%) | 9,555 |
| 3 May 2019 | USD | 16.16 | 16.3 | 16.16 | 16.26 | 16.26 | +0.08 (+0.50%) | 12,820 |
| 2 May 2019 | USD | 16.24 | 16.27 | 16.14 | 16.1799 | 16.1799 | -0.03 (-0.19%) | 22,028 |
| 1 May 2019 | USD | 16.11 | 16.24 | 16.1 | 16.21 | 16.21 | +0.14 (+0.87%) | 29,334 |
| 30 Apr 2019 | USD | 16 | 16.13 | 15.9959 | 16.07 | 16.07 | +0.075 (+0.47%) | 31,582 |
| 29 Apr 2019 | USD | 15.98 | 16.02 | 15.97 | 15.995 | 15.995 | +0.005 (+0.03%) | 10,022 |
| 26 Apr 2019 | USD | 15.95 | 16.01 | 15.95 | 15.99 | 15.99 | +0.05 (+0.31%) | 10,981 |
| 25 Apr 2019 | USD | 15.99 | 15.99 | 15.94 | 15.94 | 15.94 | -0.06 (-0.38%) | 13,393 |
| 24 Apr 2019 | USD | 16 | 16.0825 | 15.99 | 16 | 16 | -0.01 (-0.06%) | 19,542 |
| 23 Apr 2019 | USD | 15.96 | 16.09 | 15.96 | 16.01 | 16.01 | +0.08 (+0.50%) | 11,935 |
| 22 Apr 2019 | USD | 15.99 | 16.04 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 18,572 |
| 19 Apr 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.14 | 16.21 | 15.925 | 16.03 | 16.03 | -0.08 (-0.50%) | 36,866 |
| 17 Apr 2019 | USD | 16.11 | 16.16 | 16.0836 | 16.11 | 16.11 | +0.01 (+0.06%) | 29,957 |
| 16 Apr 2019 | USD | 16.07 | 16.15 | 16.04 | 16.1 | 16.1 | 0.0 (0.0%) | 28,309 |
| 15 Apr 2019 | USD | 16.03 | 16.17 | 16 | 16.1 | 16.1 | +0.08 (+0.50%) | 25,628 |
