| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 16.11 | 16.11 | 16.01 | 16.02 | 16.02 | -0.09 (-0.56%) | 18,638 |
| 11 Apr 2019 | USD | 16.05 | 16.11 | 16.05 | 16.11 | 16.11 | +0.07 (+0.44%) | 7,053 |
| 10 Apr 2019 | USD | 15.98 | 16.04 | 15.9706 | 16.04 | 16.04 | +0.08 (+0.50%) | 6,892 |
| 9 Apr 2019 | USD | 15.96 | 16.01 | 15.92 | 15.96 | 15.96 | +0.04 (+0.25%) | 22,529 |
| 8 Apr 2019 | USD | 15.91 | 15.96 | 15.8 | 15.92 | 15.92 | +0.05 (+0.32%) | 18,534 |
| 5 Apr 2019 | USD | 15.81 | 15.9 | 15.81 | 15.87 | 15.87 | +0.02 (+0.13%) | 25,630 |
| 4 Apr 2019 | USD | 15.85 | 15.9 | 15.81 | 15.85 | 15.85 | -0.03 (-0.19%) | 20,502 |
| 3 Apr 2019 | USD | 15.85 | 15.93 | 15.84 | 15.88 | 15.88 | +0.03 (+0.19%) | 7,502 |
| 2 Apr 2019 | USD | 15.9 | 15.96 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 14,427 |
| 1 Apr 2019 | USD | 15.86 | 16 | 15.795 | 15.9 | 15.9 | +0.13 (+0.82%) | 54,768 |
| 29 Mar 2019 | USD | 15.75 | 15.78 | 15.7186 | 15.77 | 15.77 | +0.04 (+0.25%) | 16,149 |
| 28 Mar 2019 | USD | 15.68 | 15.73 | 15.64 | 15.73 | 15.73 | +0.04 (+0.25%) | 6,414 |
| 27 Mar 2019 | USD | 15.7 | 15.72 | 15.64 | 15.69 | 15.69 | +0.04 (+0.26%) | 26,078 |
| 26 Mar 2019 | USD | 15.54 | 15.69 | 15.54 | 15.65 | 15.65 | +0.16 (+1.03%) | 35,630 |
| 25 Mar 2019 | USD | 15.46 | 15.5 | 15.44 | 15.49 | 15.49 | +0.03 (+0.19%) | 7,467 |
| 22 Mar 2019 | USD | 15.58 | 15.58 | 15.37 | 15.46 | 15.46 | -0.07 (-0.45%) | 27,911 |
| 21 Mar 2019 | USD | 15.49 | 15.6 | 15.49 | 15.53 | 15.53 | 0.0 (0.0%) | 10,017 |
| 20 Mar 2019 | USD | 15.5 | 15.5406 | 15.48 | 15.53 | 15.53 | +0.03 (+0.19%) | 21,216 |
| 19 Mar 2019 | USD | 15.56 | 15.5877 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 9,729 |
| 18 Mar 2019 | USD | 15.5 | 15.52 | 15.48 | 15.52 | 15.52 | +0.04 (+0.26%) | 5,964 |
| 15 Mar 2019 | USD | 15.48 | 15.62 | 15.47 | 15.48 | 15.48 | +0.01 (+0.06%) | 17,274 |
| 14 Mar 2019 | USD | 15.46 | 15.48 | 15.46 | 15.47 | 15.47 | +0.01 (+0.06%) | 6,330 |
| 13 Mar 2019 | USD | 15.44 | 15.5072 | 15.44 | 15.46 | 15.46 | +0.01 (+0.06%) | 15,011 |
| 12 Mar 2019 | USD | 15.49 | 15.55 | 15.44 | 15.45 | 15.45 | -0.06 (-0.39%) | 24,185 |
| 11 Mar 2019 | USD | 15.49 | 15.59 | 15.49 | 15.51 | 15.51 | -0.02 (-0.13%) | 23,002 |
| 8 Mar 2019 | USD | 15.51 | 15.53 | 15.45 | 15.53 | 15.53 | -0.22 (-1.40%) | 13,687 |
| 7 Mar 2019 | USD | 15.72 | 15.77 | 15.69 | 15.75 | 15.75 | -0.03 (-0.19%) | 14,630 |
| 6 Mar 2019 | USD | 15.72 | 15.78 | 15.72 | 15.78 | 15.78 | 0.0 (0.0%) | 6,625 |
| 5 Mar 2019 | USD | 15.81 | 15.83 | 15.76 | 15.78 | 15.78 | -0.02 (-0.13%) | 6,250 |
| 4 Mar 2019 | USD | 15.7 | 15.86 | 15.68 | 15.8 | 15.8 | +0.04 (+0.25%) | 34,231 |
