| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 15.83 | 15.83 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 13,058 |
| 28 Feb 2019 | USD | 15.78 | 15.82 | 15.75 | 15.8 | 15.8 | +0.02 (+0.13%) | 7,585 |
| 27 Feb 2019 | USD | 15.73 | 15.81 | 15.73 | 15.78 | 15.78 | +0.03 (+0.19%) | 8,598 |
| 26 Feb 2019 | USD | 15.69 | 15.77 | 15.68 | 15.75 | 15.75 | +0.02 (+0.13%) | 16,409 |
| 25 Feb 2019 | USD | 15.61 | 15.73 | 15.61 | 15.73 | 15.73 | +0.11 (+0.70%) | 9,205 |
| 22 Feb 2019 | USD | 15.53 | 15.75 | 15.53 | 15.62 | 15.62 | +0.11 (+0.71%) | 22,109 |
| 21 Feb 2019 | USD | 15.45 | 15.559 | 15.45 | 15.51 | 15.51 | +0.03 (+0.19%) | 14,109 |
| 20 Feb 2019 | USD | 15.45 | 15.505 | 15.37 | 15.48 | 15.48 | 0.0 (0.0%) | 38,968 |
| 19 Feb 2019 | USD | 15.48 | 15.53 | 15.45 | 15.48 | 15.48 | +0.05 (+0.32%) | 11,363 |
| 18 Feb 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.45 | 15.549 | 15.39 | 15.43 | 15.43 | +0.03 (+0.19%) | 10,900 |
| 14 Feb 2019 | USD | 15.37 | 15.43 | 15.3693 | 15.4 | 15.4 | +0.02 (+0.13%) | 3,355 |
| 13 Feb 2019 | USD | 15.3 | 15.449 | 15.3 | 15.38 | 15.38 | +0.01 (+0.07%) | 11,156 |
| 12 Feb 2019 | USD | 15.33 | 15.4142 | 15.33 | 15.37 | 15.37 | +0.03 (+0.20%) | 9,834 |
| 11 Feb 2019 | USD | 15.39 | 15.4185 | 15.28 | 15.34 | 15.34 | -0.03 (-0.20%) | 61,346 |
| 8 Feb 2019 | USD | 15.36 | 15.38 | 15.34 | 15.37 | 15.37 | -0.02 (-0.13%) | 14,625 |
| 7 Feb 2019 | USD | 15.4 | 15.4576 | 15.33 | 15.39 | 15.39 | -0.06 (-0.39%) | 60,077 |
| 6 Feb 2019 | USD | 15.39 | 15.5 | 15.39 | 15.45 | 15.45 | -0.01 (-0.06%) | 57,201 |
| 5 Feb 2019 | USD | 15.44 | 15.5 | 15.37 | 15.46 | 15.46 | +0.03 (+0.19%) | 61,499 |
| 4 Feb 2019 | USD | 15.37 | 15.55 | 15.37 | 15.43 | 15.43 | -0.01 (-0.06%) | 56,946 |
| 1 Feb 2019 | USD | 15.53 | 15.64 | 15.44 | 15.44 | 15.44 | -0.105 (-0.68%) | 10,658 |
| 31 Jan 2019 | USD | 15.37 | 15.56 | 15.37 | 15.545 | 15.545 | +0.095 (+0.61%) | 22,093 |
| 30 Jan 2019 | USD | 15.41 | 15.48 | 15.3101 | 15.45 | 15.45 | +0.08 (+0.52%) | 9,258 |
| 29 Jan 2019 | USD | 15.35 | 15.38 | 15.33 | 15.37 | 15.37 | +0.02 (+0.13%) | 15,971 |
| 28 Jan 2019 | USD | 15.24 | 15.35 | 15.2199 | 15.35 | 15.35 | +0.1 (+0.66%) | 11,694 |
| 25 Jan 2019 | USD | 15.23 | 15.34 | 15.23 | 15.25 | 15.25 | -0.06 (-0.39%) | 21,239 |
| 24 Jan 2019 | USD | 15.23 | 15.31 | 15.23 | 15.31 | 15.31 | +0.09 (+0.59%) | 12,267 |
| 23 Jan 2019 | USD | 15.28 | 15.28 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 8,124 |
| 22 Jan 2019 | USD | 15.25 | 15.2519 | 15.11 | 15.22 | 15.22 | -0.01 (-0.07%) | 9,691 |
| 21 Jan 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
