| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 15.13 | 15.255 | 15.13 | 15.23 | 15.23 | +0.01 (+0.07%) | 18,189 |
| 17 Jan 2019 | USD | 15.22 | 15.33 | 15.14 | 15.22 | 15.22 | -0.07 (-0.46%) | 15,100 |
| 16 Jan 2019 | USD | 15.26 | 15.32 | 15.22 | 15.29 | 15.29 | -0.05 (-0.33%) | 11,479 |
| 15 Jan 2019 | USD | 15.28 | 15.5641 | 15.19 | 15.34 | 15.34 | +0.1 (+0.66%) | 11,811 |
| 14 Jan 2019 | USD | 15.25 | 15.25 | 15.16 | 15.24 | 15.24 | -0.01 (-0.07%) | 11,351 |
| 11 Jan 2019 | USD | 15.34 | 15.5 | 15.25 | 15.25 | 15.25 | -0.16 (-1.04%) | 15,181 |
| 10 Jan 2019 | USD | 15.42 | 15.5 | 15.41 | 15.41 | 15.41 | -0.18 (-1.15%) | 13,815 |
| 9 Jan 2019 | USD | 15.12 | 15.63 | 15.08 | 15.59 | 15.59 | +0.58 (+3.86%) | 10,495 |
| 8 Jan 2019 | USD | 14.92 | 15.06 | 14.92 | 15.01 | 15.01 | +0.1 (+0.67%) | 13,779 |
| 7 Jan 2019 | USD | 14.57 | 14.99 | 14.57 | 14.91 | 14.91 | +0.3 (+2.05%) | 24,902 |
| 4 Jan 2019 | USD | 14.5 | 14.65 | 14.41 | 14.61 | 14.61 | +0.16 (+1.11%) | 12,323 |
| 3 Jan 2019 | USD | 14.46 | 14.48 | 14.34 | 14.45 | 14.45 | -0.01 (-0.07%) | 38,857 |
| 2 Jan 2019 | USD | 14.1 | 14.5 | 13.92 | 14.46 | 14.46 | +0.34 (+2.41%) | 25,305 |
| 1 Jan 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.31 | 14.34 | 14.09 | 14.12 | 14.12 | -0.04 (-0.28%) | 30,982 |
| 28 Dec 2018 | USD | 13.95 | 14.16 | 13.9377 | 14.16 | 14.16 | +0.21 (+1.51%) | 49,681 |
| 27 Dec 2018 | USD | 13.73 | 13.95 | 13.5 | 13.95 | 13.95 | +0.1 (+0.72%) | 25,094 |
| 26 Dec 2018 | USD | 13.66 | 13.8596 | 13.61 | 13.85 | 13.85 | +0.24 (+1.76%) | 40,057 |
| 24 Dec 2018 | USD | 13.56 | 13.63 | 13.48 | 13.61 | 13.61 | +0.009 (+0.07%) | 12,545 |
| 21 Dec 2018 | USD | 13.63 | 13.74 | 13.37 | 13.6007 | 13.6007 | -0.089 (-0.65%) | 53,795 |
| 20 Dec 2018 | USD | 14.07 | 14.13 | 13.61 | 13.69 | 13.69 | -0.42 (-2.98%) | 60,203 |
| 19 Dec 2018 | USD | 14.22 | 14.2509 | 14.11 | 14.11 | 14.11 | -0.14 (-0.98%) | 21,014 |
| 18 Dec 2018 | USD | 14.36 | 14.5481 | 14.25 | 14.25 | 14.25 | -0.23 (-1.59%) | 11,191 |
| 17 Dec 2018 | USD | 14.59 | 14.59 | 14.48 | 14.48 | 14.48 | -0.14 (-0.96%) | 14,028 |
| 14 Dec 2018 | USD | 14.62 | 14.67 | 14.603 | 14.62 | 14.62 | -0.1 (-0.68%) | 10,363 |
| 13 Dec 2018 | USD | 14.73 | 14.79 | 14.7 | 14.72 | 14.72 | -0.01 (-0.07%) | 9,455 |
| 12 Dec 2018 | USD | 14.74 | 14.7924 | 14.73 | 14.73 | 14.73 | -0.37 (-2.45%) | 9,637 |
| 11 Dec 2018 | USD | 15.02 | 15.17 | 15.02 | 15.1 | 15.1 | +0.09 (+0.60%) | 10,296 |
| 10 Dec 2018 | USD | 15.15 | 15.1791 | 14.9802 | 15.01 | 15.01 | -0.29 (-1.90%) | 14,332 |
| 7 Dec 2018 | USD | 14.9 | 15.3 | 14.9 | 15.3 | 15.3 | +0.32 (+2.14%) | 39,443 |
