| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 13.14 | 13.19 | 13.13 | 13.17 | 13.17 | +0.04 (+0.30%) | 23,100 |
| 5 Apr 2024 | USD | 13.15 | 13.16 | 13.11 | 13.13 | 13.13 | 0.0 (0.0%) | 15,400 |
| 4 Apr 2024 | USD | 13.15 | 13.15 | 13.09 | 13.13 | 13.13 | -0.01 (-0.08%) | 34,500 |
| 3 Apr 2024 | USD | 13.13 | 13.19 | 13.11 | 13.14 | 13.14 | +0.01 (+0.08%) | 14,200 |
| 2 Apr 2024 | USD | 13.19 | 13.2 | 13.12 | 13.13 | 13.13 | -0.06 (-0.45%) | 12,200 |
| 1 Apr 2024 | USD | 13.25 | 13.26 | 13.17 | 13.19 | 13.19 | 0.0 (0.0%) | 13,900 |
| 28 Mar 2024 | USD | 13.27 | 13.27 | 13.16 | 13.19 | 13.19 | +0.02 (+0.15%) | 34,600 |
| 27 Mar 2024 | USD | 13.22 | 13.22 | 13.13 | 13.17 | 13.17 | +0.05 (+0.38%) | 13,900 |
| 26 Mar 2024 | USD | 13.15 | 13.15 | 13.07 | 13.12 | 13.12 | +0.07 (+0.54%) | 14,500 |
| 25 Mar 2024 | USD | 13.13 | 13.14 | 13.03 | 13.05 | 13.05 | -0.04 (-0.31%) | 19,900 |
| 22 Mar 2024 | USD | 13.22 | 13.22 | 13.07 | 13.09 | 13.09 | -0.03 (-0.23%) | 10,200 |
| 21 Mar 2024 | USD | 13.22 | 13.22 | 13.11 | 13.12 | 13.12 | -0.01 (-0.08%) | 9,000 |
| 20 Mar 2024 | USD | 13.13 | 13.16 | 13.07 | 13.13 | 13.13 | +0.03 (+0.23%) | 16,200 |
| 19 Mar 2024 | USD | 13.07 | 13.13 | 13.07 | 13.1 | 13.1 | +0.04 (+0.31%) | 7,800 |
| 18 Mar 2024 | USD | 13.07 | 13.11 | 13.03 | 13.06 | 13.06 | +0.01 (+0.08%) | 16,400 |
| 15 Mar 2024 | USD | 13.03 | 13.06 | 12.99 | 13.05 | 13.05 | +0.07 (+0.54%) | 21,100 |
| 14 Mar 2024 | USD | 12.99 | 13.01 | 12.94 | 12.98 | 12.98 | -0.03 (-0.23%) | 45,900 |
| 13 Mar 2024 | USD | 13.04 | 13.05 | 12.94 | 13.01 | 13.01 | +0.08 (+0.62%) | 42,900 |
| 12 Mar 2024 | USD | 12.99 | 12.99 | 12.83 | 12.93 | 12.93 | +0.09 (+0.70%) | 36,800 |
| 11 Mar 2024 | USD | 12.89 | 12.89 | 12.82 | 12.84 | 12.84 | -0.03 (-0.23%) | 63,100 |
| 8 Mar 2024 | USD | 12.96 | 13 | 12.86 | 12.87 | 12.87 | -0.23 (-1.76%) | 90,400 |
| 7 Mar 2024 | USD | 13.15 | 13.15 | 13.08 | 13.1 | 13.1 | 0.0 (0.0%) | 23,000 |
| 6 Mar 2024 | USD | 13.14 | 13.15 | 13.06 | 13.1 | 13.1 | +0.02 (+0.15%) | 39,000 |
| 5 Mar 2024 | USD | 13.12 | 13.13 | 13.07 | 13.08 | 13.08 | -0.01 (-0.08%) | 37,700 |
| 4 Mar 2024 | USD | 13.11 | 13.15 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 44,200 |
| 1 Mar 2024 | USD | 13.14 | 13.21 | 13.14 | 13.15 | 13.15 | +0.01 (+0.08%) | 365,800 |
| 29 Feb 2024 | USD | 13.12 | 13.2 | 13.12 | 13.14 | 13.14 | +0.03 (+0.23%) | 25,600 |
| 28 Feb 2024 | USD | 13.23 | 13.23 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 22,700 |
| 27 Feb 2024 | USD | 13.28 | 13.28 | 13.1 | 13.13 | 13.13 | -0.05 (-0.38%) | 28,700 |
| 26 Feb 2024 | USD | 13.25 | 13.27 | 13.16 | 13.18 | 13.18 | -0.05 (-0.38%) | 34,700 |
