| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 16.24 | 16.35 | 16.21 | 16.26 | 16.26 | -0.196 (-1.19%) | 8,986 |
| 12 Sep 2018 | USD | 16.55 | 16.57 | 16.44 | 16.456 | 16.456 | -0.024 (-0.15%) | 14,892 |
| 11 Sep 2018 | USD | 16.44 | 16.48 | 16.42 | 16.48 | 16.48 | +0.14 (+0.86%) | 6,803 |
| 10 Sep 2018 | USD | 16.44 | 16.48 | 16.34 | 16.34 | 16.34 | -0.078 (-0.48%) | 7,926 |
| 7 Sep 2018 | USD | 16.5 | 16.5 | 16.4181 | 16.4181 | 16.4181 | -0.052 (-0.32%) | 4,690 |
| 6 Sep 2018 | USD | 16.54 | 16.54 | 16.42 | 16.47 | 16.47 | -0.02 (-0.12%) | 16,156 |
| 5 Sep 2018 | USD | 16.56 | 16.6 | 16.43 | 16.49 | 16.49 | +0.04 (+0.24%) | 8,198 |
| 4 Sep 2018 | USD | 16.62 | 16.62 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 17,443 |
| 3 Sep 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.54 | 16.6 | 16.5 | 16.59 | 16.59 | +0.12 (+0.73%) | 7,792 |
| 30 Aug 2018 | USD | 16.45 | 16.47 | 16.37 | 16.47 | 16.47 | +0.03 (+0.18%) | 13,805 |
| 29 Aug 2018 | USD | 16.46 | 16.4839 | 16.38 | 16.44 | 16.44 | -0.01 (-0.06%) | 33,640 |
| 28 Aug 2018 | USD | 16.48 | 16.53 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 15,569 |
| 27 Aug 2018 | USD | 16.49 | 16.59 | 16.4701 | 16.51 | 16.51 | -0.05 (-0.30%) | 19,030 |
| 24 Aug 2018 | USD | 16.53 | 16.56 | 16.49 | 16.56 | 16.56 | +0.08 (+0.49%) | 9,609 |
| 23 Aug 2018 | USD | 16.38 | 16.54 | 16.38 | 16.48 | 16.48 | +0.009 (+0.06%) | 17,549 |
| 22 Aug 2018 | USD | 16.55 | 16.55 | 16.47 | 16.4706 | 16.4706 | +0.03 (+0.18%) | 18,446 |
| 21 Aug 2018 | USD | 16.42 | 16.53 | 16.42 | 16.441 | 16.441 | +0.031 (+0.19%) | 9,656 |
| 20 Aug 2018 | USD | 16.49 | 16.5 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 14,010 |
| 17 Aug 2018 | USD | 16.43 | 16.46 | 16.38 | 16.42 | 16.42 | +0.03 (+0.18%) | 17,310 |
| 16 Aug 2018 | USD | 16.44 | 16.45 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 14,872 |
| 15 Aug 2018 | USD | 16.35 | 16.39 | 16.3001 | 16.38 | 16.38 | +0.11 (+0.68%) | 9,431 |
| 14 Aug 2018 | USD | 16.3 | 16.35 | 16.25 | 16.27 | 16.27 | +0.02 (+0.12%) | 17,695 |
| 13 Aug 2018 | USD | 16.39 | 16.44 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 12,291 |
| 10 Aug 2018 | USD | 16.45 | 16.45 | 16.27 | 16.28 | 16.28 | -0.04 (-0.25%) | 10,254 |
| 9 Aug 2018 | USD | 16.5 | 16.5 | 16.27 | 16.32 | 16.32 | -0.06 (-0.37%) | 10,105 |
| 8 Aug 2018 | USD | 16.42 | 16.42 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 8,447 |
| 7 Aug 2018 | USD | 16.34 | 16.3621 | 16.3 | 16.32 | 16.32 | +0.06 (+0.37%) | 14,626 |
| 6 Aug 2018 | USD | 16.2 | 16.2995 | 16.2 | 16.26 | 16.26 | +0.04 (+0.25%) | 6,871 |
| 3 Aug 2018 | USD | 16.32 | 16.32 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 9,247 |
