| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 16.2 | 16.25 | 16.18 | 16.25 | 16.25 | +0.05 (+0.31%) | 10,910 |
| 1 Aug 2018 | USD | 16.17 | 16.24 | 16.14 | 16.2 | 16.2 | -0.06 (-0.37%) | 35,898 |
| 31 Jul 2018 | USD | 16.25 | 16.2825 | 16.191 | 16.26 | 16.26 | +0.07 (+0.43%) | 13,645 |
| 30 Jul 2018 | USD | 16.15 | 16.2 | 16.15 | 16.19 | 16.19 | 0.0 (0.0%) | 12,596 |
| 27 Jul 2018 | USD | 16.25 | 16.25 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 5,598 |
| 26 Jul 2018 | USD | 16.19 | 16.27 | 16.19 | 16.21 | 16.21 | +0.051 (+0.31%) | 7,678 |
| 25 Jul 2018 | USD | 16.22 | 16.47 | 16.1554 | 16.1591 | 16.1591 | -0.011 (-0.07%) | 38,077 |
| 24 Jul 2018 | USD | 16.15 | 16.18 | 16.1201 | 16.17 | 16.17 | +0.06 (+0.37%) | 9,811 |
| 23 Jul 2018 | USD | 16.15 | 16.17 | 16.07 | 16.11 | 16.11 | -0.03 (-0.19%) | 20,700 |
| 20 Jul 2018 | USD | 16.13 | 16.16 | 16.1 | 16.14 | 16.14 | +0.02 (+0.12%) | 10,334 |
| 19 Jul 2018 | USD | 16.11 | 16.12 | 16.1 | 16.12 | 16.12 | -0.01 (-0.06%) | 13,548 |
| 18 Jul 2018 | USD | 16.14 | 16.17 | 16.12 | 16.13 | 16.13 | +0.01 (+0.06%) | 9,390 |
| 17 Jul 2018 | USD | 16.09 | 16.12 | 16.079 | 16.12 | 16.12 | +0.05 (+0.31%) | 15,298 |
| 16 Jul 2018 | USD | 16.14 | 16.14 | 16.06 | 16.07 | 16.07 | -0.03 (-0.19%) | 15,762 |
| 13 Jul 2018 | USD | 16.15 | 16.1529 | 16.094 | 16.0999 | 16.0999 | -0.04 (-0.25%) | 27,252 |
| 12 Jul 2018 | USD | 16.14 | 16.16 | 16.12 | 16.14 | 16.14 | +0.07 (+0.44%) | 8,256 |
| 11 Jul 2018 | USD | 16.07 | 16.11 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 8,912 |
| 10 Jul 2018 | USD | 16.01 | 16.14 | 15.99 | 16.08 | 16.08 | +0.09 (+0.56%) | 22,982 |
| 9 Jul 2018 | USD | 16 | 16.03 | 15.99 | 15.9901 | 15.9901 | -0.03 (-0.19%) | 15,605 |
| 6 Jul 2018 | USD | 15.92 | 16.02 | 15.92 | 16.02 | 16.02 | 0.0 (0.0%) | 38,480 |
| 5 Jul 2018 | USD | 15.95 | 16.02 | 15.92 | 16.02 | 16.02 | +0.09 (+0.56%) | 19,827 |
| 4 Jul 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.92 | 15.934 | 15.9 | 15.93 | 15.93 | 0.0 (0.0%) | 16,458 |
| 2 Jul 2018 | USD | 16.03 | 16.03 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 78,502 |
| 29 Jun 2018 | USD | 16.03 | 16.07 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 19,368 |
| 28 Jun 2018 | USD | 15.96 | 16.03 | 15.94 | 16.03 | 16.03 | +0.07 (+0.44%) | 19,566 |
| 27 Jun 2018 | USD | 16.04 | 16.05 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 22,012 |
| 26 Jun 2018 | USD | 15.96 | 16 | 15.96 | 15.96 | 15.96 | -0.031 (-0.20%) | 9,401 |
| 25 Jun 2018 | USD | 16.01 | 16.0123 | 15.9801 | 15.9914 | 15.9914 | -0.028 (-0.17%) | 18,881 |
| 22 Jun 2018 | USD | 15.98 | 16.019 | 15.97 | 16.019 | 16.019 | +0.059 (+0.37%) | 16,122 |
