| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 15.93 | 15.9665 | 15.93 | 15.96 | 15.96 | +0.03 (+0.19%) | 9,489 |
| 20 Jun 2018 | USD | 15.92 | 15.96 | 15.91 | 15.93 | 15.93 | +0.03 (+0.19%) | 15,222 |
| 19 Jun 2018 | USD | 15.91 | 15.93 | 15.85 | 15.9 | 15.9 | +0.04 (+0.25%) | 21,141 |
| 18 Jun 2018 | USD | 15.85 | 16.06 | 15.85 | 15.86 | 15.86 | -0.03 (-0.19%) | 22,329 |
| 15 Jun 2018 | USD | 15.98 | 15.98 | 15.88 | 15.89 | 15.89 | -0.06 (-0.38%) | 30,082 |
| 14 Jun 2018 | USD | 15.9 | 16 | 15.9 | 15.95 | 15.95 | +0.06 (+0.38%) | 24,429 |
| 13 Jun 2018 | USD | 15.9 | 15.941 | 15.87 | 15.89 | 15.89 | -0.05 (-0.31%) | 22,807 |
| 12 Jun 2018 | USD | 15.89 | 15.96 | 15.89 | 15.94 | 15.94 | 0.0 (0.0%) | 25,364 |
| 11 Jun 2018 | USD | 16.05 | 16.05 | 15.93 | 15.94 | 15.94 | -0.03 (-0.19%) | 36,406 |
| 8 Jun 2018 | USD | 16 | 16.05 | 15.91 | 15.97 | 15.97 | -0.23 (-1.42%) | 28,810 |
| 7 Jun 2018 | USD | 16.25 | 16.29 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 38,209 |
| 6 Jun 2018 | USD | 16.21 | 16.25 | 16.18 | 16.25 | 16.25 | -0.02 (-0.12%) | 18,829 |
| 5 Jun 2018 | USD | 16.24 | 16.45 | 16.24 | 16.27 | 16.27 | +0.02 (+0.12%) | 28,963 |
| 4 Jun 2018 | USD | 16.25 | 16.2615 | 16.235 | 16.25 | 16.25 | -0.02 (-0.12%) | 10,992 |
| 1 Jun 2018 | USD | 16.17 | 16.27 | 16.17 | 16.27 | 16.27 | +0.01 (+0.06%) | 18,481 |
| 31 May 2018 | USD | 16.15 | 16.27 | 16.15 | 16.2601 | 16.2601 | +0.024 (+0.15%) | 12,145 |
| 30 May 2018 | USD | 16.2 | 16.25 | 16.2 | 16.2363 | 16.2363 | +0.036 (+0.22%) | 7,853 |
| 29 May 2018 | USD | 16.2 | 16.25 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 16,610 |
| 28 May 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.22 | 16.27 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 11,562 |
| 24 May 2018 | USD | 16.25 | 16.28 | 16.17 | 16.22 | 16.22 | -0.03 (-0.18%) | 22,776 |
| 23 May 2018 | USD | 16.1 | 16.26 | 16.1 | 16.25 | 16.25 | +0.07 (+0.43%) | 17,490 |
| 22 May 2018 | USD | 16.11 | 16.18 | 16.11 | 16.18 | 16.18 | +0.05 (+0.31%) | 19,694 |
| 21 May 2018 | USD | 16.17 | 16.1924 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 10,323 |
| 18 May 2018 | USD | 16.16 | 16.2 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 12,657 |
| 17 May 2018 | USD | 16.19 | 16.22 | 16.16 | 16.17 | 16.17 | -0.06 (-0.37%) | 14,011 |
| 16 May 2018 | USD | 16.26 | 16.26 | 16.2 | 16.23 | 16.23 | -0.03 (-0.18%) | 13,537 |
| 15 May 2018 | USD | 16.28 | 16.33 | 16.21 | 16.26 | 16.26 | -0.06 (-0.37%) | 17,149 |
| 14 May 2018 | USD | 16.42 | 16.42 | 16.315 | 16.32 | 16.32 | -0.085 (-0.52%) | 11,827 |
| 11 May 2018 | USD | 16.3 | 16.41 | 16.3 | 16.405 | 16.405 | +0.085 (+0.52%) | 19,178 |
