| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 16.39 | 16.39 | 16.3201 | 16.3201 | 16.3201 | -0.033 (-0.20%) | 11,085 |
| 9 May 2018 | USD | 16.33 | 16.3699 | 16.32 | 16.353 | 16.353 | -0.004 (-0.03%) | 13,255 |
| 8 May 2018 | USD | 16.28 | 16.41 | 16.28 | 16.3572 | 16.3572 | -0.003 (-0.02%) | 11,217 |
| 7 May 2018 | USD | 16.41 | 16.42 | 16.3 | 16.36 | 16.36 | -0.07 (-0.43%) | 41,020 |
| 4 May 2018 | USD | 16.43 | 16.45 | 16.42 | 16.43 | 16.43 | -0.03 (-0.18%) | 10,716 |
| 3 May 2018 | USD | 16.44 | 16.49 | 16.42 | 16.46 | 16.46 | +0.04 (+0.24%) | 11,943 |
| 2 May 2018 | USD | 16.47 | 16.48 | 16.4201 | 16.4201 | 16.4201 | -0.06 (-0.36%) | 7,819 |
| 1 May 2018 | USD | 16.44 | 16.49 | 16.43 | 16.48 | 16.48 | -0.02 (-0.12%) | 15,407 |
| 30 Apr 2018 | USD | 16.47 | 16.54 | 16.44 | 16.5 | 16.5 | +0.05 (+0.30%) | 14,577 |
| 27 Apr 2018 | USD | 16.53 | 16.53 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 11,063 |
| 26 Apr 2018 | USD | 16.5 | 16.53 | 16.47 | 16.53 | 16.53 | +0.08 (+0.49%) | 7,909 |
| 25 Apr 2018 | USD | 16.43 | 16.45 | 16.4299 | 16.45 | 16.45 | -0.05 (-0.30%) | 6,247 |
| 24 Apr 2018 | USD | 16.67 | 16.67 | 16.45 | 16.5 | 16.5 | -0.11 (-0.66%) | 13,860 |
| 23 Apr 2018 | USD | 16.68 | 16.68 | 16.6066 | 16.61 | 16.61 | 0.0 (0.0%) | 7,921 |
| 20 Apr 2018 | USD | 16.76 | 16.8 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 9,191 |
| 19 Apr 2018 | USD | 16.79 | 16.79 | 16.7301 | 16.79 | 16.79 | +0.02 (+0.12%) | 6,624 |
| 18 Apr 2018 | USD | 16.82 | 16.82 | 16.71 | 16.77 | 16.77 | 0.0 (0.0%) | 15,263 |
| 17 Apr 2018 | USD | 16.77 | 16.79 | 16.74 | 16.77 | 16.77 | +0.06 (+0.36%) | 15,421 |
| 16 Apr 2018 | USD | 16.75 | 16.75 | 16.67 | 16.71 | 16.71 | +0.05 (+0.30%) | 31,984 |
| 13 Apr 2018 | USD | 16.68 | 16.68 | 16.6 | 16.66 | 16.66 | -0.04 (-0.24%) | 28,161 |
| 12 Apr 2018 | USD | 16.74 | 16.75 | 16.6349 | 16.7 | 16.7 | -0.05 (-0.30%) | 21,067 |
| 11 Apr 2018 | USD | 16.69 | 16.75 | 16.6001 | 16.75 | 16.75 | +0.08 (+0.48%) | 15,190 |
| 10 Apr 2018 | USD | 16.65 | 16.67 | 16.57 | 16.67 | 16.67 | +0.06 (+0.36%) | 11,424 |
| 9 Apr 2018 | USD | 16.56 | 16.63 | 16.56 | 16.61 | 16.61 | +0.05 (+0.30%) | 21,154 |
| 6 Apr 2018 | USD | 16.58 | 16.6 | 16.5 | 16.56 | 16.56 | -0.03 (-0.18%) | 15,974 |
| 5 Apr 2018 | USD | 16.55 | 16.59 | 16.5 | 16.59 | 16.59 | +0.02 (+0.12%) | 31,550 |
| 4 Apr 2018 | USD | 16.54 | 16.63 | 16.42 | 16.57 | 16.57 | -0.08 (-0.48%) | 28,791 |
| 3 Apr 2018 | USD | 16.68 | 16.68 | 16.59 | 16.65 | 16.65 | +0.03 (+0.18%) | 18,122 |
| 2 Apr 2018 | USD | 16.64 | 16.7 | 16.55 | 16.62 | 16.62 | 0.0 (0.0%) | 33,062 |
| 30 Mar 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
