| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 16.94 | 17.04 | 16.94 | 16.98 | 16.98 | +0.04 (+0.24%) | 9,566 |
| 14 Feb 2018 | USD | 17.01 | 17.02 | 16.94 | 16.94 | 16.94 | -0.105 (-0.61%) | 13,179 |
| 13 Feb 2018 | USD | 16.99 | 17.08 | 16.99 | 17.0448 | 17.0448 | +0.015 (+0.09%) | 8,459 |
| 12 Feb 2018 | USD | 17.04 | 17.06 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 9,039 |
| 9 Feb 2018 | USD | 17.3 | 17.35 | 17 | 17.02 | 17.02 | -0.18 (-1.05%) | 16,823 |
| 8 Feb 2018 | USD | 17.3 | 17.3 | 17.19 | 17.2 | 17.2 | 0.0 (0.0%) | 7,316 |
| 7 Feb 2018 | USD | 17.13 | 17.3258 | 17.13 | 17.2 | 17.2 | +0.06 (+0.35%) | 24,785 |
| 6 Feb 2018 | USD | 16.69 | 18 | 16.64 | 17.14 | 17.14 | -0.07 (-0.41%) | 29,719 |
| 5 Feb 2018 | USD | 17.55 | 17.55 | 17.21 | 17.21 | 17.21 | -0.24 (-1.38%) | 14,256 |
| 2 Feb 2018 | USD | 17.47 | 17.48 | 17.32 | 17.45 | 17.45 | -0.01 (-0.06%) | 29,284 |
| 1 Feb 2018 | USD | 17.7 | 17.7 | 17.37 | 17.46 | 17.46 | -0.09 (-0.51%) | 18,771 |
| 31 Jan 2018 | USD | 17.5 | 17.81 | 17.5 | 17.55 | 17.55 | +0.155 (+0.89%) | 5,813 |
| 30 Jan 2018 | USD | 17.59 | 17.84 | 17.395 | 17.395 | 17.395 | -0.155 (-0.88%) | 33,012 |
| 29 Jan 2018 | USD | 17.76 | 17.76 | 17.54 | 17.55 | 17.55 | -0.16 (-0.90%) | 12,664 |
| 26 Jan 2018 | USD | 17.82 | 17.84 | 17.7084 | 17.71 | 17.71 | +0.03 (+0.17%) | 19,538 |
| 25 Jan 2018 | USD | 17.7 | 17.73 | 17.68 | 17.68 | 17.68 | -0.068 (-0.38%) | 12,751 |
| 24 Jan 2018 | USD | 17.72 | 17.75 | 17.718 | 17.7481 | 17.7481 | +0.117 (+0.66%) | 10,300 |
| 23 Jan 2018 | USD | 17.67 | 17.67 | 17.63 | 17.631 | 17.631 | +0.031 (+0.18%) | 5,893 |
| 22 Jan 2018 | USD | 17.54 | 17.71 | 17.54 | 17.6 | 17.6 | +0.05 (+0.28%) | 14,676 |
| 19 Jan 2018 | USD | 17.56 | 17.6009 | 17.54 | 17.55 | 17.55 | -0.13 (-0.74%) | 16,766 |
| 18 Jan 2018 | USD | 17.69 | 17.732 | 17.65 | 17.68 | 17.68 | -0.01 (-0.06%) | 9,703 |
| 17 Jan 2018 | USD | 17.72 | 17.8 | 17.69 | 17.69 | 17.69 | -0.017 (-0.10%) | 14,514 |
| 16 Jan 2018 | USD | 17.74 | 17.7999 | 17.7 | 17.7073 | 17.7073 | +0.077 (+0.44%) | 16,802 |
| 15 Jan 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.63 | 17.65 | 17.6 | 17.63 | 17.63 | +0.03 (+0.17%) | 19,046 |
| 11 Jan 2018 | USD | 17.79 | 17.83 | 17.59 | 17.6 | 17.6 | -0.04 (-0.23%) | 28,650 |
| 10 Jan 2018 | USD | 17.82 | 17.82 | 17.63 | 17.64 | 17.64 | -0.09 (-0.51%) | 25,866 |
| 9 Jan 2018 | USD | 17.9 | 17.9 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 34,916 |
| 8 Jan 2018 | USD | 17.73 | 18.12 | 17.5948 | 17.73 | 17.73 | +0.21 (+1.20%) | 49,745 |
| 5 Jan 2018 | USD | 17.56 | 17.56 | 17.5 | 17.52 | 17.52 | -0.06 (-0.34%) | 13,207 |
