| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 17.61 | 17.62 | 17.512 | 17.58 | 17.58 | -0.06 (-0.34%) | 22,610 |
| 3 Jan 2018 | USD | 17.72 | 17.72 | 17.61 | 17.64 | 17.64 | +0.04 (+0.23%) | 20,216 |
| 2 Jan 2018 | USD | 17.48 | 17.73 | 17.44 | 17.6 | 17.6 | +0.1 (+0.57%) | 47,864 |
| 1 Jan 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 17.6 | 17.645 | 17.5 | 17.5 | 17.5 | -0.03 (-0.17%) | 25,854 |
| 28 Dec 2017 | USD | 17.5 | 17.58 | 17.49 | 17.53 | 17.53 | +0.004 (+0.02%) | 19,357 |
| 27 Dec 2017 | USD | 17.45 | 17.55 | 17.45 | 17.526 | 17.526 | +0.056 (+0.32%) | 21,731 |
| 26 Dec 2017 | USD | 17.49 | 17.4907 | 17.371 | 17.47 | 17.47 | -0.08 (-0.46%) | 8,621 |
| 25 Dec 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 17.43 | 17.81 | 17.43 | 17.55 | 17.55 | +0.15 (+0.86%) | 11,700 |
| 21 Dec 2017 | USD | 17.36 | 17.43 | 17.35 | 17.4 | 17.4 | +0.08 (+0.46%) | 20,576 |
| 20 Dec 2017 | USD | 17.3 | 17.35 | 17.2908 | 17.32 | 17.32 | +0.01 (+0.06%) | 13,266 |
| 19 Dec 2017 | USD | 17.31 | 17.37 | 17.28 | 17.31 | 17.31 | +0.01 (+0.06%) | 11,991 |
| 18 Dec 2017 | USD | 17.37 | 17.41 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 14,765 |
| 15 Dec 2017 | USD | 17.28 | 17.37 | 17.28 | 17.35 | 17.35 | +0.1 (+0.58%) | 16,866 |
| 14 Dec 2017 | USD | 17.26 | 17.3 | 17.22 | 17.25 | 17.25 | +0.02 (+0.12%) | 20,539 |
| 13 Dec 2017 | USD | 17.23 | 17.27 | 17.21 | 17.23 | 17.23 | +0.04 (+0.23%) | 15,883 |
| 12 Dec 2017 | USD | 17.24 | 17.29 | 17.19 | 17.19 | 17.19 | -0.04 (-0.23%) | 53,595 |
| 11 Dec 2017 | USD | 17.34 | 17.34 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 20,543 |
| 8 Dec 2017 | USD | 17.59 | 17.6739 | 17.22 | 17.23 | 17.23 | -0.7 (-3.90%) | 44,148 |
| 7 Dec 2017 | USD | 17.78 | 18.0836 | 17.78 | 17.93 | 17.93 | +0.14 (+0.79%) | 23,739 |
| 6 Dec 2017 | USD | 17.66 | 17.79 | 17.61 | 17.79 | 17.79 | +0.13 (+0.74%) | 24,127 |
| 5 Dec 2017 | USD | 17.61 | 17.7762 | 17.61 | 17.66 | 17.66 | +0.024 (+0.13%) | 23,892 |
| 4 Dec 2017 | USD | 17.63 | 17.6362 | 17.58 | 17.6362 | 17.6362 | -0.004 (-0.02%) | 10,550 |
| 1 Dec 2017 | USD | 17.46 | 17.64 | 17.46 | 17.64 | 17.64 | +0.13 (+0.74%) | 15,063 |
| 30 Nov 2017 | USD | 17.47 | 17.5195 | 17.41 | 17.51 | 17.51 | +0.03 (+0.17%) | 26,619 |
| 29 Nov 2017 | USD | 17.54 | 17.55 | 17.4652 | 17.48 | 17.48 | -0.1 (-0.57%) | 10,782 |
| 28 Nov 2017 | USD | 17.55 | 17.58 | 17.46 | 17.58 | 17.58 | +0.06 (+0.34%) | 13,136 |
| 27 Nov 2017 | USD | 17.61 | 17.61 | 17.4701 | 17.52 | 17.52 | -0.13 (-0.74%) | 14,987 |
| 24 Nov 2017 | USD | 17.51 | 17.67 | 17.51 | 17.65 | 17.65 | +0.11 (+0.63%) | 6,493 |
