| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 17.51 | 17.5552 | 17.45 | 17.54 | 17.54 | +0.02 (+0.11%) | 10,957 |
| 21 Nov 2017 | USD | 17.5 | 17.54 | 17.44 | 17.52 | 17.52 | +0.06 (+0.34%) | 24,654 |
| 20 Nov 2017 | USD | 17.44 | 17.47 | 17.4324 | 17.4601 | 17.4601 | +0 (+0.0%) | 8,786 |
| 17 Nov 2017 | USD | 17.44 | 17.48 | 17.35 | 17.46 | 17.46 | +0.052 (+0.30%) | 10,147 |
| 16 Nov 2017 | USD | 17.28 | 17.4524 | 17.28 | 17.4077 | 17.4077 | +0.128 (+0.74%) | 14,219 |
| 15 Nov 2017 | USD | 17.35 | 17.3541 | 17.2 | 17.28 | 17.28 | -0.06 (-0.35%) | 23,999 |
| 14 Nov 2017 | USD | 17.48 | 17.48 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 9,050 |
| 13 Nov 2017 | USD | 17.62 | 17.65 | 17.5 | 17.51 | 17.51 | -0.18 (-1.02%) | 12,744 |
| 10 Nov 2017 | USD | 17.8 | 17.8 | 17.6 | 17.69 | 17.69 | -0.02 (-0.11%) | 22,941 |
| 9 Nov 2017 | USD | 17.83 | 17.83 | 17.63 | 17.71 | 17.71 | -0.13 (-0.73%) | 13,158 |
| 8 Nov 2017 | USD | 17.9 | 17.92 | 17.83 | 17.84 | 17.84 | -0.05 (-0.28%) | 24,791 |
| 7 Nov 2017 | USD | 17.84 | 17.9189 | 17.8383 | 17.89 | 17.89 | +0.06 (+0.34%) | 11,182 |
| 6 Nov 2017 | USD | 17.83 | 17.879 | 17.81 | 17.83 | 17.83 | -0.05 (-0.28%) | 12,300 |
| 3 Nov 2017 | USD | 18 | 18 | 17.84 | 17.88 | 17.88 | -0.05 (-0.28%) | 12,279 |
| 2 Nov 2017 | USD | 17.84 | 17.98 | 17.81 | 17.93 | 17.93 | +0.07 (+0.39%) | 6,368 |
| 1 Nov 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.01 (-0.06%) | 17,274 |
| 31 Oct 2017 | USD | 17.91 | 17.94 | 17.85 | 17.87 | 17.87 | +0.03 (+0.17%) | 10,185 |
| 30 Oct 2017 | USD | 17.79 | 17.86 | 17.79 | 17.84 | 17.84 | +0.02 (+0.11%) | 7,639 |
| 27 Oct 2017 | USD | 17.89 | 17.9 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 6,791 |
| 26 Oct 2017 | USD | 17.93 | 17.95 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 7,035 |
| 25 Oct 2017 | USD | 17.95 | 17.95 | 17.88 | 17.94 | 17.94 | -0.07 (-0.39%) | 9,740 |
| 24 Oct 2017 | USD | 17.95 | 18.09 | 17.85 | 18.01 | 18.01 | +0.15 (+0.84%) | 15,883 |
| 23 Oct 2017 | USD | 18 | 18.07 | 17.85 | 17.86 | 17.86 | -0.19 (-1.05%) | 34,230 |
| 20 Oct 2017 | USD | 18.1 | 18.1 | 18.0101 | 18.05 | 18.05 | -0.07 (-0.39%) | 7,244 |
| 19 Oct 2017 | USD | 18.1 | 18.12 | 18.023 | 18.12 | 18.12 | +0.05 (+0.28%) | 5,767 |
| 18 Oct 2017 | USD | 18.13 | 18.1385 | 18.01 | 18.07 | 18.07 | -0.01 (-0.06%) | 15,608 |
| 17 Oct 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 18.08 | 18.1 | 18.0705 | 18.08 | 18.08 | -0.03 (-0.17%) | 6,431 |
| 13 Oct 2017 | USD | 18.16 | 18.46 | 18.08 | 18.11 | 18.11 | -0.05 (-0.28%) | 10,517 |
