Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 13.35 | 13.36 | 13.22 | 13.23 | 13.23 | -0.02 (-0.15%) | 50,800 |
22 Feb 2024 | USD | 13.35 | 13.4 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 23,700 |
21 Feb 2024 | USD | 13.27 | 13.36 | 13.27 | 13.3 | 13.3 | +0.06 (+0.45%) | 36,100 |
20 Feb 2024 | USD | 13.26 | 13.38 | 13.21 | 13.24 | 13.24 | -0.08 (-0.60%) | 21,800 |
16 Feb 2024 | USD | 13.31 | 13.34 | 13.27 | 13.32 | 13.32 | +0.02 (+0.15%) | 29,800 |
15 Feb 2024 | USD | 13.3 | 13.3 | 13.28 | 13.3 | 13.3 | +0.02 (+0.15%) | 9,600 |
14 Feb 2024 | USD | 13.3 | 13.3 | 13.24 | 13.28 | 13.28 | +0.08 (+0.61%) | 13,500 |
13 Feb 2024 | USD | 13.27 | 13.27 | 13.15 | 13.2 | 13.2 | -0.08 (-0.60%) | 17,000 |
12 Feb 2024 | USD | 13.3 | 13.3 | 13.26 | 13.28 | 13.28 | 0.0 (0.0%) | 11,800 |
9 Feb 2024 | USD | 13.24 | 13.31 | 13.24 | 13.28 | 13.28 | +0.03 (+0.23%) | 10,500 |
8 Feb 2024 | USD | 13.26 | 13.26 | 13.2 | 13.25 | 13.25 | +0.03 (+0.23%) | 4,900 |
7 Feb 2024 | USD | 13.14 | 13.24 | 13.14 | 13.22 | 13.22 | +0.04 (+0.30%) | 18,400 |
6 Feb 2024 | USD | 13.04 | 13.21 | 13.04 | 13.18 | 13.18 | +0.11 (+0.84%) | 44,300 |
5 Feb 2024 | USD | 13.14 | 13.14 | 13.01 | 13.07 | 13.07 | -0.04 (-0.31%) | 22,000 |
2 Feb 2024 | USD | 13.18 | 13.18 | 13.07 | 13.11 | 13.11 | -0.05 (-0.38%) | 27,300 |
1 Feb 2024 | USD | 13.16 | 13.18 | 13.15 | 13.16 | 13.16 | +0.05 (+0.38%) | 15,800 |
31 Jan 2024 | USD | 13.16 | 13.16 | 13.1 | 13.11 | 13.11 | 0.0 (0.0%) | 13,400 |
30 Jan 2024 | USD | 13.11 | 13.15 | 13.04 | 13.11 | 13.11 | 0.0 (0.0%) | 13,300 |
29 Jan 2024 | USD | 13.15 | 13.15 | 13.06 | 13.11 | 13.11 | +0.04 (+0.31%) | 11,000 |
26 Jan 2024 | USD | 13.19 | 13.19 | 13.06 | 13.07 | 13.07 | -0.02 (-0.15%) | 16,900 |
25 Jan 2024 | USD | 13.14 | 13.14 | 13.07 | 13.09 | 13.09 | +0.05 (+0.38%) | 12,800 |
24 Jan 2024 | USD | 13.12 | 13.12 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 17,300 |
23 Jan 2024 | USD | 13.06 | 13.06 | 13 | 13.04 | 13.04 | +0.06 (+0.46%) | 8,300 |
22 Jan 2024 | USD | 12.95 | 13.07 | 12.95 | 12.98 | 12.98 | +0.06 (+0.46%) | 6,200 |
19 Jan 2024 | USD | 13.05 | 13.05 | 12.86 | 12.92 | 12.92 | -0.05 (-0.39%) | 20,000 |
18 Jan 2024 | USD | 13.05 | 13.06 | 12.96 | 12.97 | 12.97 | -0.01 (-0.08%) | 10,800 |
17 Jan 2024 | USD | 12.98 | 13.04 | 12.92 | 12.98 | 12.98 | -0.01 (-0.08%) | 11,800 |
16 Jan 2024 | USD | 13.06 | 13.06 | 12.93 | 12.99 | 12.99 | -0.06 (-0.46%) | 26,800 |
12 Jan 2024 | USD | 13.05 | 13.1 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 5,100 |
11 Jan 2024 | USD | 13.08 | 13.12 | 13.04 | 13.07 | 13.07 | 0.0 (0.0%) | 12,300 |