| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 18.12 | 18.23 | 18.1 | 18.16 | 18.16 | +0.03 (+0.17%) | 12,429 |
| 11 Oct 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 23,333 |
| 10 Oct 2017 | USD | 18.15 | 18.2 | 18.09 | 18.2 | 18.2 | +0.12 (+0.66%) | 8,706 |
| 9 Oct 2017 | USD | 18.07 | 18.12 | 18.05 | 18.08 | 18.08 | -0.04 (-0.22%) | 10,920 |
| 6 Oct 2017 | USD | 18.11 | 18.12 | 18.04 | 18.12 | 18.12 | 0.0 (0.0%) | 12,695 |
| 5 Oct 2017 | USD | 18.07 | 18.21 | 18.07 | 18.12 | 18.12 | +0.01 (+0.06%) | 20,358 |
| 4 Oct 2017 | USD | 18.23 | 18.23 | 18 | 18.11 | 18.11 | -0.11 (-0.60%) | 17,648 |
| 3 Oct 2017 | USD | 18.29 | 18.29 | 18.11 | 18.22 | 18.22 | -0.06 (-0.33%) | 17,881 |
| 2 Oct 2017 | USD | 18.28 | 18.28 | 18.12 | 18.28 | 18.28 | +0.13 (+0.72%) | 31,031 |
| 29 Sep 2017 | USD | 18.33 | 18.33 | 18.09 | 18.15 | 18.15 | -0.06 (-0.33%) | 18,570 |
| 28 Sep 2017 | USD | 18.14 | 18.21 | 18.06 | 18.21 | 18.21 | +0.08 (+0.44%) | 13,177 |
| 27 Sep 2017 | USD | 18.1 | 18.19 | 18.05 | 18.13 | 18.13 | +0.04 (+0.22%) | 22,946 |
| 26 Sep 2017 | USD | 18.19 | 18.19 | 18.0659 | 18.09 | 18.09 | -0.07 (-0.39%) | 20,862 |
| 25 Sep 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 17,053 |
| 22 Sep 2017 | USD | 17.94 | 18.1 | 17.94 | 18.1 | 18.1 | +0.191 (+1.06%) | 12,637 |
| 21 Sep 2017 | USD | 18.09 | 18.09 | 17.9 | 17.9093 | 17.9093 | -0.111 (-0.61%) | 15,477 |
| 20 Sep 2017 | USD | 18.1 | 18.18 | 18.01 | 18.02 | 18.02 | -0.06 (-0.33%) | 22,838 |
| 19 Sep 2017 | USD | 18.09 | 18.1399 | 18.0501 | 18.08 | 18.08 | 0.0 (0.0%) | 12,136 |
| 18 Sep 2017 | USD | 18.1 | 18.2 | 18.0372 | 18.08 | 18.08 | +0.01 (+0.06%) | 17,816 |
| 15 Sep 2017 | USD | 18.13 | 18.2 | 18.07 | 18.07 | 18.07 | -0.04 (-0.22%) | 19,346 |
| 14 Sep 2017 | USD | 18.15 | 18.15 | 18.09 | 18.11 | 18.11 | 0.0 (0.0%) | 9,482 |
| 13 Sep 2017 | USD | 18.13 | 18.25 | 18.06 | 18.11 | 18.11 | -0.02 (-0.11%) | 16,577 |
| 12 Sep 2017 | USD | 18.16 | 18.23 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 12,662 |
| 11 Sep 2017 | USD | 18.07 | 18.23 | 18.07 | 18.12 | 18.12 | +0.07 (+0.39%) | 10,385 |
| 8 Sep 2017 | USD | 18.15 | 18.21 | 18.03 | 18.05 | 18.05 | -0.49 (-2.64%) | 23,006 |
| 7 Sep 2017 | USD | 18.65 | 18.65 | 18.4842 | 18.54 | 18.54 | 0.0 (0.0%) | 14,152 |
| 6 Sep 2017 | USD | 18.5 | 18.58 | 18.5 | 18.54 | 18.54 | +0.04 (+0.22%) | 9,369 |
| 5 Sep 2017 | USD | 18.49 | 18.5243 | 18.45 | 18.5 | 18.5 | 0.0 (0.0%) | 12,427 |
| 4 Sep 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.58 | 18.5837 | 18.49 | 18.5 | 18.5 | +0.01 (+0.05%) | 8,044 |
