| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 18.52 | 18.62 | 18.44 | 18.49 | 18.49 | -0.06 (-0.32%) | 15,332 |
| 30 Aug 2017 | USD | 18.45 | 18.55 | 18.41 | 18.55 | 18.55 | +0.19 (+1.03%) | 12,581 |
| 29 Aug 2017 | USD | 18.65 | 18.66 | 18.35 | 18.36 | 18.36 | -0.36 (-1.92%) | 37,282 |
| 28 Aug 2017 | USD | 18.76 | 18.7688 | 18.71 | 18.72 | 18.72 | -0.04 (-0.21%) | 9,389 |
| 25 Aug 2017 | USD | 18.78 | 18.78 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 8,391 |
| 24 Aug 2017 | USD | 18.8 | 18.82 | 18.73 | 18.73 | 18.73 | -0.12 (-0.64%) | 13,887 |
| 23 Aug 2017 | USD | 18.73 | 18.85 | 18.649 | 18.85 | 18.85 | +0.2 (+1.07%) | 25,720 |
| 22 Aug 2017 | USD | 18.78 | 18.79 | 18.65 | 18.65 | 18.65 | -0.14 (-0.75%) | 52,747 |
| 21 Aug 2017 | USD | 18.75 | 18.79 | 18.6401 | 18.79 | 18.79 | 0.0 (0.0%) | 38,475 |
| 18 Aug 2017 | USD | 18.74 | 18.8 | 18.51 | 18.79 | 18.79 | +0.09 (+0.48%) | 32,668 |
| 17 Aug 2017 | USD | 18.56 | 18.79 | 18.45 | 18.7 | 18.7 | +0.12 (+0.65%) | 39,975 |
| 16 Aug 2017 | USD | 18.27 | 18.58 | 18.27 | 18.58 | 18.58 | +0.32 (+1.75%) | 33,824 |
| 15 Aug 2017 | USD | 18.52 | 18.54 | 18.25 | 18.26 | 18.26 | -0.27 (-1.46%) | 41,225 |
| 14 Aug 2017 | USD | 18.25 | 18.6 | 18.25 | 18.53 | 18.53 | +0.31 (+1.70%) | 37,771 |
| 11 Aug 2017 | USD | 17.65 | 18.56 | 17.65 | 18.22 | 18.22 | +0.57 (+3.23%) | 38,330 |
| 10 Aug 2017 | USD | 17.92 | 17.98 | 17.65 | 17.65 | 17.65 | -0.28 (-1.56%) | 19,660 |
| 9 Aug 2017 | USD | 18.32 | 18.32 | 17.83 | 17.93 | 17.93 | -0.2 (-1.11%) | 25,057 |
| 8 Aug 2017 | USD | 18.23 | 18.24 | 18.1304 | 18.1304 | 18.1304 | -0.11 (-0.60%) | 7,778 |
| 7 Aug 2017 | USD | 18.24 | 18.25 | 18.1708 | 18.24 | 18.24 | +0.12 (+0.66%) | 8,088 |
| 4 Aug 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 11,042 |
| 3 Aug 2017 | USD | 18.16 | 18.55 | 18.1492 | 18.2 | 18.2 | 0.0 (0.0%) | 25,066 |
| 2 Aug 2017 | USD | 18.2 | 18.2986 | 18.16 | 18.2 | 18.2 | +0.02 (+0.11%) | 10,980 |
| 1 Aug 2017 | USD | 18.3 | 18.3195 | 18.1 | 18.18 | 18.18 | -0.11 (-0.60%) | 15,527 |
| 31 Jul 2017 | USD | 18.2 | 18.29 | 18.18 | 18.29 | 18.29 | +0.09 (+0.49%) | 18,772 |
| 28 Jul 2017 | USD | 18.08 | 18.2 | 18.08 | 18.2 | 18.2 | +0.13 (+0.72%) | 14,133 |
| 27 Jul 2017 | USD | 18.04 | 18.08 | 17.95 | 18.07 | 18.07 | +0.03 (+0.17%) | 14,220 |
| 26 Jul 2017 | USD | 17.86 | 18.042 | 17.8267 | 18.04 | 18.04 | +0.22 (+1.23%) | 19,013 |
| 25 Jul 2017 | USD | 17.8 | 17.83 | 17.785 | 17.82 | 17.82 | 0.0 (0.0%) | 11,357 |
| 24 Jul 2017 | USD | 17.83 | 17.83 | 17.74 | 17.82 | 17.82 | 0.0 (0.0%) | 7,621 |
| 21 Jul 2017 | USD | 17.8 | 17.85 | 17.75 | 17.82 | 17.82 | +0.03 (+0.17%) | 14,400 |
