| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 16.7 | 16.71 | 16.66 | 16.69 | 16.69 | 0.0 (0.0%) | 12,757 |
| 15 Mar 2017 | USD | 16.53 | 16.69 | 16.43 | 16.69 | 16.69 | +0.2 (+1.21%) | 12,434 |
| 14 Mar 2017 | USD | 16.55 | 16.58 | 16.47 | 16.49 | 16.49 | -0.16 (-0.96%) | 10,969 |
| 13 Mar 2017 | USD | 16.6 | 16.677 | 16.6 | 16.65 | 16.65 | -0.01 (-0.06%) | 7,242 |
| 10 Mar 2017 | USD | 16.65 | 16.66 | 16.45 | 16.66 | 16.66 | +0.06 (+0.36%) | 33,835 |
| 9 Mar 2017 | USD | 16.88 | 16.89 | 16.58 | 16.6 | 16.6 | -0.61 (-3.54%) | 27,348 |
| 8 Mar 2017 | USD | 17.3 | 17.36 | 17.21 | 17.21 | 17.21 | -0.13 (-0.75%) | 24,525 |
| 7 Mar 2017 | USD | 17.4 | 17.49 | 17.34 | 17.34 | 17.34 | -0.13 (-0.74%) | 14,021 |
| 6 Mar 2017 | USD | 17.46 | 17.4799 | 17.361 | 17.47 | 17.47 | -0.1 (-0.57%) | 21,452 |
| 3 Mar 2017 | USD | 17.54 | 17.57 | 17.43 | 17.57 | 17.57 | +0.06 (+0.34%) | 16,147 |
| 2 Mar 2017 | USD | 17.68 | 17.68 | 17.48 | 17.51 | 17.51 | -0.169 (-0.96%) | 9,497 |
| 1 Mar 2017 | USD | 17.73 | 17.73 | 17.54 | 17.6791 | 17.6791 | +0.129 (+0.74%) | 13,363 |
| 28 Feb 2017 | USD | 17.35 | 17.55 | 17.35 | 17.55 | 17.55 | +0.2 (+1.15%) | 16,698 |
| 27 Feb 2017 | USD | 17.29 | 17.6 | 17.29 | 17.35 | 17.35 | +0.01 (+0.06%) | 30,769 |
| 24 Feb 2017 | USD | 17.35 | 17.46 | 17.24 | 17.34 | 17.34 | -0.02 (-0.12%) | 15,211 |
| 23 Feb 2017 | USD | 17.4 | 17.76 | 17.22 | 17.36 | 17.36 | +0.09 (+0.52%) | 25,634 |
| 22 Feb 2017 | USD | 17.25 | 17.38 | 17.25 | 17.27 | 17.27 | +0.02 (+0.12%) | 9,870 |
| 21 Feb 2017 | USD | 17.29 | 17.4 | 17.23 | 17.25 | 17.25 | -0.04 (-0.23%) | 25,084 |
| 20 Feb 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 17.24 | 17.29 | 17.18 | 17.29 | 17.29 | +0.21 (+1.23%) | 45,667 |
| 16 Feb 2017 | USD | 17.17 | 17.1971 | 17.07 | 17.08 | 17.08 | -0.094 (-0.55%) | 17,030 |
| 15 Feb 2017 | USD | 17.17 | 17.2058 | 17.17 | 17.1738 | 17.1738 | -0.006 (-0.04%) | 11,248 |
| 14 Feb 2017 | USD | 17.2 | 17.27 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 13,930 |
| 13 Feb 2017 | USD | 17.23 | 17.3 | 17.12 | 17.19 | 17.19 | +0.02 (+0.12%) | 23,548 |
| 10 Feb 2017 | USD | 17.17 | 17.2 | 17.13 | 17.17 | 17.17 | +0.04 (+0.23%) | 17,610 |
| 9 Feb 2017 | USD | 17.15 | 17.18 | 17.125 | 17.13 | 17.13 | -0.02 (-0.12%) | 9,034 |
| 8 Feb 2017 | USD | 17.15 | 17.17 | 17.1 | 17.15 | 17.15 | 0.0 (0.0%) | 15,536 |
| 7 Feb 2017 | USD | 17.13 | 17.2 | 17.0949 | 17.15 | 17.15 | +0.03 (+0.18%) | 16,582 |
| 6 Feb 2017 | USD | 17.11 | 17.1659 | 17.1 | 17.12 | 17.12 | +0.01 (+0.06%) | 15,198 |
| 3 Feb 2017 | USD | 17.09 | 17.27 | 17.08 | 17.11 | 17.11 | +0.08 (+0.47%) | 8,168 |
