| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 16.48 | 16.5601 | 16.36 | 16.39 | 16.39 | -0.13 (-0.79%) | 33,977 |
| 9 Nov 2016 | USD | 16.45 | 16.55 | 16.45 | 16.52 | 16.52 | -0.01 (-0.06%) | 18,273 |
| 8 Nov 2016 | USD | 16.39 | 16.59 | 16.35 | 16.53 | 16.53 | +0.04 (+0.24%) | 17,531 |
| 7 Nov 2016 | USD | 16.48 | 16.53 | 16.475 | 16.49 | 16.49 | +0.01 (+0.06%) | 11,786 |
| 4 Nov 2016 | USD | 16.54 | 16.54 | 16.42 | 16.48 | 16.48 | -0.02 (-0.12%) | 11,356 |
| 3 Nov 2016 | USD | 16.54 | 16.54 | 16.4986 | 16.5 | 16.5 | -0.05 (-0.30%) | 17,513 |
| 2 Nov 2016 | USD | 16.6 | 16.6125 | 16.55 | 16.55 | 16.55 | -0.11 (-0.66%) | 20,850 |
| 1 Nov 2016 | USD | 16.75 | 16.75 | 16.64 | 16.66 | 16.66 | -0.07 (-0.42%) | 18,561 |
| 31 Oct 2016 | USD | 16.75 | 16.76 | 16.7 | 16.73 | 16.73 | -0.001 (0.0%) | 10,651 |
| 28 Oct 2016 | USD | 16.81 | 16.83 | 16.7 | 16.7307 | 16.7307 | -0.069 (-0.41%) | 9,877 |
| 27 Oct 2016 | USD | 16.9 | 16.9 | 16.8 | 16.8 | 16.8 | -0.08 (-0.47%) | 5,948 |
| 26 Oct 2016 | USD | 16.83 | 16.93 | 16.83 | 16.88 | 16.88 | -0.02 (-0.12%) | 4,889 |
| 25 Oct 2016 | USD | 16.91 | 16.93 | 16.87 | 16.9 | 16.9 | -0.01 (-0.06%) | 7,325 |
| 24 Oct 2016 | USD | 16.84 | 16.94 | 16.84 | 16.9099 | 16.9099 | +0.03 (+0.18%) | 14,973 |
| 21 Oct 2016 | USD | 16.87 | 16.92 | 16.8 | 16.88 | 16.88 | +0.01 (+0.06%) | 13,030 |
| 20 Oct 2016 | USD | 16.83 | 16.87 | 16.81 | 16.87 | 16.87 | +0.04 (+0.24%) | 5,867 |
| 19 Oct 2016 | USD | 16.73 | 16.83 | 16.7261 | 16.83 | 16.83 | +0.13 (+0.78%) | 3,535 |
| 18 Oct 2016 | USD | 16.77 | 16.77 | 16.69 | 16.7 | 16.7 | +0.04 (+0.24%) | 32,548 |
| 17 Oct 2016 | USD | 16.69 | 16.71 | 16.65 | 16.66 | 16.66 | -0.01 (-0.06%) | 49,155 |
| 14 Oct 2016 | USD | 16.68 | 16.71 | 16.6401 | 16.67 | 16.67 | -0.01 (-0.06%) | 26,031 |
| 13 Oct 2016 | USD | 16.65 | 16.6828 | 16.62 | 16.68 | 16.68 | 0.0 (0.0%) | 14,612 |
| 12 Oct 2016 | USD | 16.67 | 16.69 | 16.66 | 16.68 | 16.68 | -0.06 (-0.36%) | 32,851 |
| 11 Oct 2016 | USD | 16.67 | 16.77 | 16.67 | 16.74 | 16.74 | -0.05 (-0.30%) | 14,605 |
| 10 Oct 2016 | USD | 16.67 | 16.79 | 16.67 | 16.79 | 16.79 | +0.11 (+0.66%) | 17,162 |
| 7 Oct 2016 | USD | 16.55 | 16.7 | 16.55 | 16.68 | 16.68 | +0.03 (+0.18%) | 21,283 |
| 6 Oct 2016 | USD | 16.61 | 16.65 | 16.56 | 16.65 | 16.65 | +0.04 (+0.24%) | 7,899 |
| 5 Oct 2016 | USD | 16.59 | 16.61 | 16.57 | 16.61 | 16.61 | -0.1 (-0.60%) | 14,712 |
| 4 Oct 2016 | USD | 16.82 | 16.86 | 16.71 | 16.71 | 16.71 | -0.23 (-1.36%) | 15,462 |
| 3 Oct 2016 | USD | 16.75 | 16.95 | 16.6001 | 16.94 | 16.94 | +0.24 (+1.44%) | 30,508 |
| 30 Sep 2016 | USD | 16.64 | 16.77 | 16.56 | 16.7 | 16.7 | +0.17 (+1.03%) | 55,943 |
