| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 16.55 | 16.6099 | 16.45 | 16.53 | 16.53 | -0.09 (-0.54%) | 31,663 |
| 28 Sep 2016 | USD | 16.57 | 16.6475 | 16.54 | 16.62 | 16.62 | +0.02 (+0.12%) | 23,560 |
| 27 Sep 2016 | USD | 16.56 | 16.65 | 16.54 | 16.6 | 16.6 | +0.12 (+0.73%) | 14,324 |
| 26 Sep 2016 | USD | 16.55 | 16.5537 | 16.46 | 16.48 | 16.48 | -0.15 (-0.90%) | 9,433 |
| 23 Sep 2016 | USD | 16.66 | 16.72 | 16.62 | 16.63 | 16.63 | -0.14 (-0.83%) | 17,995 |
| 22 Sep 2016 | USD | 16.68 | 16.78 | 16.68 | 16.77 | 16.77 | +0.12 (+0.72%) | 28,356 |
| 21 Sep 2016 | USD | 16.68 | 16.68 | 16.55 | 16.65 | 16.65 | +0.06 (+0.36%) | 11,267 |
| 20 Sep 2016 | USD | 16.64 | 16.64 | 16.5431 | 16.59 | 16.59 | -0.02 (-0.12%) | 9,151 |
| 19 Sep 2016 | USD | 16.59 | 16.66 | 16.55 | 16.61 | 16.61 | +0.1 (+0.61%) | 10,223 |
| 16 Sep 2016 | USD | 16.49 | 16.51 | 16.49 | 16.51 | 16.51 | -0.04 (-0.24%) | 7,990 |
| 15 Sep 2016 | USD | 16.56 | 16.5999 | 16.45 | 16.55 | 16.55 | +0.01 (+0.06%) | 15,204 |
| 14 Sep 2016 | USD | 16.41 | 16.57 | 16.34 | 16.54 | 16.54 | +0.18 (+1.10%) | 12,966 |
| 13 Sep 2016 | USD | 16.69 | 16.81 | 16.33 | 16.36 | 16.36 | -0.3 (-1.80%) | 26,510 |
| 12 Sep 2016 | USD | 16.84 | 16.9 | 16.26 | 16.66 | 16.66 | -0.18 (-1.07%) | 69,802 |
| 9 Sep 2016 | USD | 17.1 | 17.1 | 16.8 | 16.84 | 16.84 | -0.3 (-1.75%) | 15,630 |
| 8 Sep 2016 | USD | 17.17 | 17.2 | 17.09 | 17.14 | 17.14 | -0.41 (-2.34%) | 11,335 |
| 7 Sep 2016 | USD | 17.49 | 17.59 | 17.25 | 17.55 | 17.55 | +0.15 (+0.86%) | 24,408 |
| 6 Sep 2016 | USD | 17.37 | 17.4556 | 17.28 | 17.4 | 17.4 | +0.04 (+0.23%) | 17,373 |
| 5 Sep 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 17.36 | 17.41 | 17.35 | 17.36 | 17.36 | +0.06 (+0.35%) | 16,504 |
| 1 Sep 2016 | USD | 17.29 | 17.3297 | 17.23 | 17.3 | 17.3 | -0.03 (-0.17%) | 14,082 |
| 31 Aug 2016 | USD | 17.42 | 17.55 | 17.23 | 17.33 | 17.33 | -0.05 (-0.29%) | 31,838 |
| 30 Aug 2016 | USD | 17.46 | 17.49 | 17.34 | 17.38 | 17.38 | -0.12 (-0.69%) | 13,392 |
| 29 Aug 2016 | USD | 17.55 | 17.58 | 17.46 | 17.5 | 17.5 | +0.04 (+0.23%) | 13,745 |
| 26 Aug 2016 | USD | 17.49 | 17.5 | 17.4501 | 17.46 | 17.46 | -0.05 (-0.29%) | 13,980 |
| 25 Aug 2016 | USD | 17.42 | 17.53 | 17.42 | 17.51 | 17.51 | +0.02 (+0.11%) | 13,545 |
| 24 Aug 2016 | USD | 17.64 | 17.64 | 17.43 | 17.49 | 17.49 | -0.18 (-1.02%) | 17,068 |
| 23 Aug 2016 | USD | 17.46 | 17.67 | 17.46 | 17.67 | 17.67 | +0.24 (+1.38%) | 13,776 |
| 22 Aug 2016 | USD | 17.31 | 17.48 | 17.2 | 17.43 | 17.43 | -0.12 (-0.68%) | 21,271 |
| 19 Aug 2016 | USD | 17.58 | 17.6 | 17.49 | 17.55 | 17.55 | -0.03 (-0.17%) | 21,764 |
