Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 12.98 | 13.08 | 12.98 | 13.07 | 13.07 | +0.06 (+0.46%) | 10,600 |
9 Jan 2024 | USD | 12.98 | 13.04 | 12.98 | 13.01 | 13.01 | -0.01 (-0.08%) | 7,700 |
8 Jan 2024 | USD | 13.01 | 13.04 | 12.99 | 13.02 | 13.02 | +0.04 (+0.31%) | 8,700 |
5 Jan 2024 | USD | 13.01 | 13.01 | 12.96 | 12.98 | 12.98 | +0.03 (+0.23%) | 10,100 |
4 Jan 2024 | USD | 12.9 | 12.96 | 12.88 | 12.95 | 12.95 | +0.01 (+0.08%) | 16,300 |
3 Jan 2024 | USD | 12.93 | 12.95 | 12.85 | 12.94 | 12.94 | +0.02 (+0.15%) | 9,300 |
2 Jan 2024 | USD | 12.94 | 12.99 | 12.89 | 12.92 | 12.92 | -0.02 (-0.15%) | 40,600 |
29 Dec 2023 | USD | 12.98 | 12.98 | 12.88 | 12.94 | 12.94 | +0.03 (+0.23%) | 44,800 |
28 Dec 2023 | USD | 12.86 | 12.93 | 12.86 | 12.91 | 12.91 | 0.0 (0.0%) | 34,600 |
27 Dec 2023 | USD | 12.83 | 12.94 | 12.83 | 12.91 | 12.91 | +0.06 (+0.47%) | 74,700 |
26 Dec 2023 | USD | 12.85 | 12.89 | 12.8 | 12.85 | 12.85 | +0.04 (+0.31%) | 35,000 |
22 Dec 2023 | USD | 12.83 | 12.9 | 12.79 | 12.81 | 12.81 | -0.01 (-0.08%) | 37,700 |
21 Dec 2023 | USD | 12.88 | 12.94 | 12.8 | 12.82 | 12.82 | +0.02 (+0.16%) | 44,500 |
20 Dec 2023 | USD | 12.87 | 12.95 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 16,600 |
19 Dec 2023 | USD | 12.94 | 12.99 | 12.88 | 12.9 | 12.9 | +0.03 (+0.23%) | 15,400 |
18 Dec 2023 | USD | 12.85 | 12.96 | 12.85 | 12.87 | 12.87 | -0.02 (-0.16%) | 14,000 |
15 Dec 2023 | USD | 12.93 | 12.97 | 12.75 | 12.89 | 12.89 | 0.0 (0.0%) | 17,500 |
14 Dec 2023 | USD | 12.79 | 12.95 | 12.79 | 12.89 | 12.89 | +0.07 (+0.55%) | 41,600 |
13 Dec 2023 | USD | 12.61 | 12.84 | 12.6 | 12.82 | 12.82 | +0.24 (+1.91%) | 30,200 |
12 Dec 2023 | USD | 12.59 | 12.61 | 12.56 | 12.58 | 12.58 | -0.01 (-0.08%) | 7,800 |
11 Dec 2023 | USD | 12.58 | 12.61 | 12.57 | 12.59 | 12.59 | +0.02 (+0.16%) | 13,200 |
8 Dec 2023 | USD | 12.67 | 12.67 | 12.54 | 12.57 | 12.57 | -0.33 (-2.56%) | 9,800 |
7 Dec 2023 | USD | 12.89 | 12.95 | 12.84 | 12.9 | 12.9 | +0.04 (+0.31%) | 25,100 |
6 Dec 2023 | USD | 12.84 | 12.93 | 12.84 | 12.86 | 12.86 | +0.03 (+0.23%) | 5,500 |
5 Dec 2023 | USD | 12.76 | 12.86 | 12.74 | 12.83 | 12.83 | +0.07 (+0.55%) | 20,600 |
4 Dec 2023 | USD | 12.71 | 12.82 | 12.71 | 12.76 | 12.76 | 0.0 (0.0%) | 32,300 |
1 Dec 2023 | USD | 12.65 | 12.77 | 12.64 | 12.76 | 12.76 | +0.15 (+1.19%) | 16,300 |
30 Nov 2023 | USD | 12.65 | 12.65 | 12.6 | 12.61 | 12.61 | -0.01 (-0.08%) | 15,500 |
29 Nov 2023 | USD | 12.59 | 12.65 | 12.59 | 12.62 | 12.62 | +0.06 (+0.48%) | 19,100 |
28 Nov 2023 | USD | 12.56 | 12.6 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 20,400 |