| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 17.58 | 17.6 | 17.49 | 17.55 | 17.55 | -0.03 (-0.17%) | 21,764 |
| 18 Aug 2016 | USD | 17.78 | 17.84 | 17.55 | 17.58 | 17.58 | -0.17 (-0.96%) | 20,738 |
| 17 Aug 2016 | USD | 17.7 | 17.76 | 17.68 | 17.7496 | 17.7496 | +0.06 (+0.34%) | 5,700 |
| 16 Aug 2016 | USD | 17.63 | 17.69 | 17.6212 | 17.69 | 17.69 | +0.11 (+0.63%) | 12,630 |
| 15 Aug 2016 | USD | 17.6 | 17.6 | 17.56 | 17.58 | 17.58 | +0.12 (+0.69%) | 8,792 |
| 12 Aug 2016 | USD | 17.55 | 17.55 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 5,190 |
| 11 Aug 2016 | USD | 17.51 | 17.57 | 17.51 | 17.52 | 17.52 | -0.02 (-0.11%) | 8,678 |
| 10 Aug 2016 | USD | 17.56 | 17.58 | 17.47 | 17.54 | 17.54 | -0.059 (-0.34%) | 12,714 |
| 9 Aug 2016 | USD | 17.6 | 17.62 | 17.57 | 17.5993 | 17.5993 | -0.001 (0.0%) | 9,608 |
| 8 Aug 2016 | USD | 17.54 | 17.6 | 17.5 | 17.6 | 17.6 | +0.13 (+0.74%) | 11,895 |
| 5 Aug 2016 | USD | 17.39 | 17.5 | 17.38 | 17.47 | 17.47 | +0.04 (+0.23%) | 13,901 |
| 4 Aug 2016 | USD | 17.41 | 17.43 | 17.28 | 17.4299 | 17.4299 | -0.02 (-0.12%) | 4,115 |
| 3 Aug 2016 | USD | 17.29 | 17.45 | 17.29 | 17.45 | 17.45 | +0.09 (+0.52%) | 11,486 |
| 2 Aug 2016 | USD | 17.26 | 17.39 | 17.23 | 17.36 | 17.36 | +0.09 (+0.52%) | 16,057 |
| 1 Aug 2016 | USD | 17.35 | 17.35 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 7,320 |
| 29 Jul 2016 | USD | 17.35 | 17.35 | 17.3 | 17.34 | 17.34 | +0.037 (+0.21%) | 8,686 |
| 28 Jul 2016 | USD | 17.33 | 17.33 | 17.2801 | 17.3032 | 17.3032 | +0.023 (+0.13%) | 8,000 |
| 27 Jul 2016 | USD | 17.27 | 17.3 | 17.21 | 17.28 | 17.28 | +0.17 (+0.99%) | 7,706 |
| 26 Jul 2016 | USD | 17.32 | 17.33 | 17.07 | 17.11 | 17.11 | -0.11 (-0.64%) | 20,518 |
| 25 Jul 2016 | USD | 17.36 | 17.36 | 17.22 | 17.22 | 17.22 | -0.075 (-0.43%) | 3,774 |
| 22 Jul 2016 | USD | 17.29 | 17.3 | 17.28 | 17.295 | 17.295 | +0.005 (+0.03%) | 26,959 |
| 21 Jul 2016 | USD | 17.22 | 17.3 | 17.15 | 17.29 | 17.29 | +0.17 (+0.99%) | 29,484 |
| 20 Jul 2016 | USD | 17 | 17.23 | 16.97 | 17.12 | 17.12 | +0.12 (+0.71%) | 18,609 |
| 19 Jul 2016 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.2 (+1.19%) | 16,254 |
| 18 Jul 2016 | USD | 16.81 | 16.81 | 16.76 | 16.8 | 16.8 | +0.05 (+0.30%) | 23,883 |
| 15 Jul 2016 | USD | 16.81 | 16.81 | 16.7275 | 16.75 | 16.75 | -0.02 (-0.12%) | 11,634 |
| 14 Jul 2016 | USD | 16.76 | 16.78 | 16.7 | 16.77 | 16.77 | +0.21 (+1.27%) | 7,483 |
| 13 Jul 2016 | USD | 16.56 | 16.62 | 16.55 | 16.56 | 16.56 | 0.0 (0.0%) | 45,111 |
| 12 Jul 2016 | USD | 16.68 | 16.76 | 16.49 | 16.56 | 16.56 | -0.072 (-0.44%) | 44,018 |
| 11 Jul 2016 | USD | 16.65 | 16.65 | 16.56 | 16.6325 | 16.6325 | +0.013 (+0.08%) | 20,255 |
