| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 16.63 | 16.63 | 16.53 | 16.62 | 16.62 | +0.07 (+0.42%) | 13,288 |
| 7 Jul 2016 | USD | 16.5 | 16.58 | 16.41 | 16.55 | 16.55 | -0.07 (-0.42%) | 57,095 |
| 6 Jul 2016 | USD | 16.57 | 16.63 | 16.4612 | 16.62 | 16.62 | +0.12 (+0.73%) | 21,342 |
| 5 Jul 2016 | USD | 16.54 | 16.54 | 16.41 | 16.5 | 16.5 | -0.04 (-0.24%) | 28,455 |
| 4 Jul 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.2 | 16.54 | 16.15 | 16.54 | 16.54 | +0.42 (+2.61%) | 39,952 |
| 30 Jun 2016 | USD | 16 | 16.13 | 15.96 | 16.12 | 16.12 | +0.21 (+1.32%) | 37,682 |
| 29 Jun 2016 | USD | 15.71 | 16 | 15.71 | 15.91 | 15.91 | +0.25 (+1.60%) | 38,324 |
| 28 Jun 2016 | USD | 15.83 | 15.83 | 15.65 | 15.66 | 15.66 | -0.07 (-0.45%) | 12,818 |
| 27 Jun 2016 | USD | 15.8 | 15.84 | 15.57 | 15.73 | 15.73 | -0.03 (-0.19%) | 40,573 |
| 24 Jun 2016 | USD | 15.58 | 15.94 | 15.58 | 15.76 | 15.76 | -0.08 (-0.51%) | 41,269 |
| 23 Jun 2016 | USD | 15.73 | 15.856 | 15.7299 | 15.84 | 15.84 | +0.15 (+0.96%) | 21,990 |
| 22 Jun 2016 | USD | 15.7 | 15.7025 | 15.65 | 15.69 | 15.69 | +0.03 (+0.19%) | 20,595 |
| 21 Jun 2016 | USD | 15.69 | 15.69 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 16,965 |
| 20 Jun 2016 | USD | 15.71 | 15.71 | 15.6001 | 15.65 | 15.65 | +0.04 (+0.26%) | 25,684 |
| 17 Jun 2016 | USD | 15.61 | 15.61 | 15.503 | 15.61 | 15.61 | +0.08 (+0.52%) | 28,546 |
| 16 Jun 2016 | USD | 15.46 | 15.73 | 15.3868 | 15.53 | 15.53 | +0.06 (+0.39%) | 24,669 |
| 15 Jun 2016 | USD | 15.48 | 15.5212 | 15.44 | 15.47 | 15.47 | +0.01 (+0.06%) | 26,716 |
| 14 Jun 2016 | USD | 15.57 | 15.57 | 15.45 | 15.46 | 15.46 | -0.09 (-0.58%) | 12,716 |
| 13 Jun 2016 | USD | 15.67 | 15.7 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 15,819 |
| 10 Jun 2016 | USD | 15.67 | 15.73 | 15.67 | 15.69 | 15.69 | +0.04 (+0.26%) | 28,489 |
| 9 Jun 2016 | USD | 15.58 | 15.72 | 15.51 | 15.65 | 15.65 | -0.17 (-1.07%) | 33,491 |
| 8 Jun 2016 | USD | 15.68 | 15.98 | 15.68 | 15.82 | 15.82 | +0.12 (+0.76%) | 43,305 |
| 7 Jun 2016 | USD | 15.66 | 15.71 | 15.66 | 15.7 | 15.7 | +0.04 (+0.26%) | 56,958 |
| 6 Jun 2016 | USD | 15.68 | 15.75 | 15.62 | 15.66 | 15.66 | +0.02 (+0.13%) | 52,964 |
| 3 Jun 2016 | USD | 15.56 | 15.65 | 15.55 | 15.64 | 15.64 | +0.02 (+0.13%) | 61,330 |
| 2 Jun 2016 | USD | 15.56 | 15.62 | 15.54 | 15.62 | 15.62 | +0.04 (+0.26%) | 34,538 |
| 1 Jun 2016 | USD | 15.62 | 15.62 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 7,478 |
| 31 May 2016 | USD | 15.66 | 15.71 | 15.59 | 15.62 | 15.62 | -0.01 (-0.06%) | 15,025 |
| 30 May 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
