| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 15.6 | 15.63 | 15.55 | 15.63 | 15.63 | +0.08 (+0.51%) | 16,545 |
| 26 May 2016 | USD | 15.58 | 15.63 | 15.54 | 15.55 | 15.55 | +0.05 (+0.32%) | 23,995 |
| 25 May 2016 | USD | 15.58 | 15.6 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 13,181 |
| 24 May 2016 | USD | 15.6 | 15.6 | 15.51 | 15.54 | 15.54 | -0.01 (-0.06%) | 12,049 |
| 23 May 2016 | USD | 15.44 | 15.56 | 15.44 | 15.5499 | 15.5499 | +0.127 (+0.82%) | 13,059 |
| 20 May 2016 | USD | 15.4 | 15.45 | 15.38 | 15.4228 | 15.4228 | +0.063 (+0.41%) | 11,446 |
| 19 May 2016 | USD | 15.53 | 15.53 | 15.34 | 15.36 | 15.36 | -0.2 (-1.29%) | 13,551 |
| 18 May 2016 | USD | 15.53 | 15.56 | 15.45 | 15.56 | 15.56 | +0.04 (+0.26%) | 11,068 |
| 17 May 2016 | USD | 15.61 | 15.6199 | 15.4701 | 15.52 | 15.52 | -0.1 (-0.64%) | 16,097 |
| 16 May 2016 | USD | 15.62 | 15.62 | 15.54 | 15.62 | 15.62 | +0.07 (+0.45%) | 19,025 |
| 13 May 2016 | USD | 15.52 | 15.62 | 15.52 | 15.55 | 15.55 | +0.03 (+0.19%) | 12,417 |
| 12 May 2016 | USD | 15.55 | 15.62 | 15.49 | 15.52 | 15.52 | 0.0 (0.0%) | 7,536 |
| 11 May 2016 | USD | 15.51 | 15.6 | 15.48 | 15.52 | 15.52 | -0.02 (-0.13%) | 13,054 |
| 10 May 2016 | USD | 15.47 | 15.54 | 15.44 | 15.54 | 15.54 | +0.14 (+0.91%) | 11,402 |
| 9 May 2016 | USD | 15.56 | 15.5899 | 15.39 | 15.4 | 15.4 | -0.22 (-1.41%) | 12,415 |
| 6 May 2016 | USD | 15.68 | 15.7207 | 15.5 | 15.62 | 15.62 | -0.07 (-0.45%) | 16,281 |
| 5 May 2016 | USD | 15.65 | 15.77 | 15.57 | 15.69 | 15.69 | +0.04 (+0.26%) | 18,737 |
| 4 May 2016 | USD | 15.66 | 15.79 | 15.63 | 15.65 | 15.65 | -0.03 (-0.19%) | 17,839 |
| 3 May 2016 | USD | 15.77 | 15.806 | 15.61 | 15.68 | 15.68 | -0.09 (-0.57%) | 13,759 |
| 2 May 2016 | USD | 15.72 | 15.8501 | 15.72 | 15.77 | 15.77 | +0.052 (+0.33%) | 13,553 |
| 29 Apr 2016 | USD | 15.76 | 15.8204 | 15.64 | 15.7176 | 15.7176 | +0.018 (+0.11%) | 13,365 |
| 28 Apr 2016 | USD | 15.76 | 15.8 | 15.68 | 15.7 | 15.7 | -0.07 (-0.44%) | 23,143 |
| 27 Apr 2016 | USD | 15.74 | 15.79 | 15.69 | 15.77 | 15.77 | +0.09 (+0.57%) | 8,045 |
| 26 Apr 2016 | USD | 15.72 | 15.7599 | 15.6401 | 15.68 | 15.68 | +0.01 (+0.06%) | 18,179 |
| 25 Apr 2016 | USD | 15.65 | 15.67 | 15.6 | 15.67 | 15.67 | -0.04 (-0.25%) | 18,710 |
| 22 Apr 2016 | USD | 15.64 | 15.71 | 15.6288 | 15.71 | 15.71 | +0.098 (+0.62%) | 7,253 |
| 21 Apr 2016 | USD | 15.6 | 15.64 | 15.595 | 15.6125 | 15.6125 | -0.007 (-0.05%) | 21,917 |
| 20 Apr 2016 | USD | 15.43 | 15.63 | 15.43 | 15.62 | 15.62 | +0.1 (+0.64%) | 14,537 |
| 19 Apr 2016 | USD | 15.47 | 15.52 | 15.27 | 15.52 | 15.52 | +0.08 (+0.52%) | 13,351 |
| 18 Apr 2016 | USD | 15.33 | 15.44 | 15.2401 | 15.44 | 15.44 | +0.11 (+0.72%) | 13,316 |
