| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 14.7 | 14.83 | 14.65 | 14.83 | 14.83 | +0.17 (+1.16%) | 15,866 |
| 3 Mar 2016 | USD | 14.57 | 14.66 | 14.5301 | 14.66 | 14.66 | +0.09 (+0.62%) | 20,745 |
| 2 Mar 2016 | USD | 14.44 | 14.57 | 14.44 | 14.57 | 14.57 | +0.03 (+0.21%) | 20,612 |
| 1 Mar 2016 | USD | 14.34 | 14.54 | 14.34 | 14.54 | 14.54 | +0.17 (+1.18%) | 22,696 |
| 29 Feb 2016 | USD | 14.37 | 14.4 | 14.25 | 14.37 | 14.37 | +0.04 (+0.28%) | 19,430 |
| 26 Feb 2016 | USD | 14.3 | 14.33 | 14.2465 | 14.33 | 14.33 | +0.11 (+0.77%) | 11,331 |
| 25 Feb 2016 | USD | 14.16 | 14.23 | 14.08 | 14.22 | 14.22 | +0.03 (+0.21%) | 10,477 |
| 24 Feb 2016 | USD | 14.12 | 14.25 | 14.11 | 14.19 | 14.19 | -0.05 (-0.35%) | 18,480 |
| 23 Feb 2016 | USD | 14.05 | 14.25 | 14.05 | 14.24 | 14.24 | +0.23 (+1.64%) | 22,124 |
| 22 Feb 2016 | USD | 14.08 | 14.08 | 13.96 | 14.01 | 14.01 | +0.01 (+0.07%) | 11,119 |
| 19 Feb 2016 | USD | 14.07 | 14.07 | 13.98 | 14 | 14 | -0.05 (-0.36%) | 17,771 |
| 18 Feb 2016 | USD | 14.07 | 14.1101 | 14.02 | 14.05 | 14.05 | +0.02 (+0.14%) | 14,555 |
| 17 Feb 2016 | USD | 13.84 | 14.03 | 13.81 | 14.03 | 14.03 | +0.271 (+1.97%) | 23,174 |
| 16 Feb 2016 | USD | 13.8 | 13.85 | 13.7 | 13.7595 | 13.7595 | -0.03 (-0.22%) | 18,410 |
| 15 Feb 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.79 | 13.79 | 13.7 | 13.79 | 13.79 | +0.01 (+0.07%) | 16,930 |
| 11 Feb 2016 | USD | 13.83 | 13.89 | 13.7 | 13.78 | 13.78 | -0.12 (-0.86%) | 26,915 |
| 10 Feb 2016 | USD | 14.04 | 14.04 | 13.88 | 13.9 | 13.9 | -0.16 (-1.14%) | 17,442 |
| 9 Feb 2016 | USD | 13.82 | 14.06 | 13.77 | 14.06 | 14.06 | +0.08 (+0.57%) | 43,678 |
| 8 Feb 2016 | USD | 14.03 | 14.04 | 13.81 | 13.98 | 13.98 | -0.05 (-0.36%) | 33,476 |
| 5 Feb 2016 | USD | 14.11 | 14.11 | 13.98 | 14.03 | 14.03 | -0.05 (-0.36%) | 67,594 |
| 4 Feb 2016 | USD | 14.02 | 14.14 | 14.02 | 14.08 | 14.08 | -0.01 (-0.07%) | 21,333 |
| 3 Feb 2016 | USD | 14.15 | 14.15 | 14.04 | 14.09 | 14.09 | +0.02 (+0.14%) | 8,866 |
| 2 Feb 2016 | USD | 14.02 | 14.1 | 13.96 | 14.07 | 14.07 | -0.02 (-0.14%) | 21,481 |
| 1 Feb 2016 | USD | 13.99 | 14.11 | 13.9571 | 14.09 | 14.09 | 0.0 (0.0%) | 13,974 |
| 29 Jan 2016 | USD | 13.81 | 14.11 | 13.81 | 14.09 | 14.09 | +0.18 (+1.29%) | 27,577 |
| 28 Jan 2016 | USD | 13.85 | 13.91 | 13.79 | 13.91 | 13.91 | +0.18 (+1.31%) | 12,333 |
| 27 Jan 2016 | USD | 13.67 | 13.75 | 13.67 | 13.73 | 13.73 | 0.0 (0.0%) | 7,535 |
| 26 Jan 2016 | USD | 13.59 | 13.8 | 13.59 | 13.73 | 13.73 | +0.2 (+1.48%) | 12,809 |
| 25 Jan 2016 | USD | 13.55 | 13.74 | 13.53 | 13.53 | 13.53 | -0.08 (-0.59%) | 28,881 |
