| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 13.6 | 13.63 | 13.5501 | 13.61 | 13.61 | +0.16 (+1.19%) | 31,103 |
| 21 Jan 2016 | USD | 13.38 | 13.525 | 13.275 | 13.45 | 13.45 | +0.07 (+0.52%) | 40,111 |
| 20 Jan 2016 | USD | 13.43 | 13.454 | 13.2001 | 13.38 | 13.38 | -0.19 (-1.40%) | 46,491 |
| 19 Jan 2016 | USD | 13.62 | 13.62 | 13.4601 | 13.57 | 13.57 | -0.03 (-0.22%) | 26,583 |
| 18 Jan 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.69 | 13.7 | 13.51 | 13.6 | 13.6 | -0.28 (-2.02%) | 31,780 |
| 14 Jan 2016 | USD | 13.92 | 13.92 | 13.84 | 13.88 | 13.88 | -0.06 (-0.43%) | 21,464 |
| 13 Jan 2016 | USD | 14.08 | 14.09 | 13.88 | 13.94 | 13.94 | -0.21 (-1.48%) | 35,155 |
| 12 Jan 2016 | USD | 14.23 | 14.25 | 14.07 | 14.15 | 14.15 | -0.09 (-0.63%) | 28,127 |
| 11 Jan 2016 | USD | 14.33 | 14.36 | 14.21 | 14.24 | 14.24 | -0.12 (-0.84%) | 24,403 |
| 8 Jan 2016 | USD | 14.4 | 14.43 | 14.35 | 14.36 | 14.36 | -0.06 (-0.42%) | 14,296 |
| 7 Jan 2016 | USD | 14.48 | 14.48 | 14.4 | 14.42 | 14.42 | -0.11 (-0.76%) | 22,211 |
| 6 Jan 2016 | USD | 14.5 | 14.59 | 14.46 | 14.53 | 14.53 | -0.005 (-0.03%) | 20,569 |
| 5 Jan 2016 | USD | 14.7 | 14.7 | 14.48 | 14.5346 | 14.5346 | -0.115 (-0.79%) | 41,822 |
| 4 Jan 2016 | USD | 14.38 | 14.65 | 14.2441 | 14.65 | 14.65 | +0.27 (+1.88%) | 40,972 |
| 1 Jan 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 14.23 | 14.42 | 14.23 | 14.38 | 14.38 | -0.04 (-0.28%) | 32,186 |
| 30 Dec 2015 | USD | 14.48 | 14.51 | 14.3937 | 14.42 | 14.42 | -0.01 (-0.07%) | 23,272 |
| 29 Dec 2015 | USD | 14.4 | 14.51 | 14.4 | 14.43 | 14.43 | +0.03 (+0.21%) | 28,961 |
| 28 Dec 2015 | USD | 14.46 | 14.48 | 14.331 | 14.4 | 14.4 | -0.03 (-0.21%) | 45,604 |
| 25 Dec 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.45 | 14.47 | 14.3954 | 14.43 | 14.43 | +0.05 (+0.35%) | 12,759 |
| 23 Dec 2015 | USD | 14.31 | 14.4 | 14.31 | 14.38 | 14.38 | +0.17 (+1.20%) | 29,916 |
| 22 Dec 2015 | USD | 14.05 | 14.26 | 14.05 | 14.21 | 14.21 | +0.19 (+1.36%) | 33,233 |
| 21 Dec 2015 | USD | 14.1 | 14.12 | 13.9801 | 14.02 | 14.02 | 0.0 (0.0%) | 37,334 |
| 18 Dec 2015 | USD | 14.04 | 14.09 | 13.94 | 14.02 | 14.02 | +0.05 (+0.36%) | 32,507 |
| 17 Dec 2015 | USD | 13.82 | 14 | 13.82 | 13.97 | 13.97 | +0.127 (+0.92%) | 33,023 |
| 16 Dec 2015 | USD | 13.56 | 13.87 | 13.56 | 13.8432 | 13.8432 | +0.293 (+2.16%) | 22,290 |
| 15 Dec 2015 | USD | 13.46 | 13.607 | 13.46 | 13.55 | 13.55 | +0.1 (+0.74%) | 49,752 |
| 14 Dec 2015 | USD | 13.66 | 13.665 | 13.29 | 13.45 | 13.45 | -0.28 (-2.04%) | 53,249 |
