| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 13.86 | 13.88 | 13.7 | 13.73 | 13.73 | -0.12 (-0.87%) | 55,526 |
| 10 Dec 2015 | USD | 13.93 | 13.99 | 13.82 | 13.85 | 13.85 | -0.1 (-0.72%) | 24,338 |
| 9 Dec 2015 | USD | 14 | 14.03 | 13.77 | 13.95 | 13.95 | -0.31 (-2.17%) | 27,792 |
| 8 Dec 2015 | USD | 14.37 | 14.37 | 14.25 | 14.26 | 14.26 | -0.08 (-0.56%) | 33,366 |
| 7 Dec 2015 | USD | 14.54 | 14.54 | 14.34 | 14.34 | 14.34 | -0.2 (-1.38%) | 62,151 |
| 4 Dec 2015 | USD | 14.5 | 14.5699 | 14.5 | 14.54 | 14.54 | +0.03 (+0.21%) | 20,714 |
| 3 Dec 2015 | USD | 14.55 | 14.56 | 14.5 | 14.51 | 14.51 | -0.03 (-0.21%) | 25,745 |
| 2 Dec 2015 | USD | 14.61 | 14.65 | 14.53 | 14.54 | 14.54 | -0.07 (-0.48%) | 25,803 |
| 1 Dec 2015 | USD | 14.66 | 14.68 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 18,596 |
| 30 Nov 2015 | USD | 14.66 | 14.664 | 14.62 | 14.64 | 14.64 | 0.0 (0.0%) | 10,042 |
| 27 Nov 2015 | USD | 14.61 | 14.66 | 14.61 | 14.64 | 14.64 | +0.03 (+0.21%) | 21,298 |
| 26 Nov 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 14.5 | 14.62 | 14.5 | 14.61 | 14.61 | +0.07 (+0.48%) | 34,544 |
| 24 Nov 2015 | USD | 14.5 | 14.55 | 14.5 | 14.54 | 14.54 | +0.02 (+0.14%) | 19,878 |
| 23 Nov 2015 | USD | 14.55 | 14.56 | 14.51 | 14.52 | 14.52 | -0.04 (-0.27%) | 14,183 |
| 20 Nov 2015 | USD | 14.54 | 14.6 | 14.5372 | 14.56 | 14.56 | -0.018 (-0.12%) | 18,768 |
| 19 Nov 2015 | USD | 14.57 | 14.58 | 14.52 | 14.578 | 14.578 | -0.042 (-0.29%) | 23,094 |
| 18 Nov 2015 | USD | 14.68 | 14.68 | 14.5 | 14.62 | 14.62 | +0.02 (+0.14%) | 25,204 |
| 17 Nov 2015 | USD | 14.65 | 14.67 | 14.55 | 14.6 | 14.6 | -0.01 (-0.07%) | 9,946 |
| 16 Nov 2015 | USD | 14.65 | 14.665 | 14.608 | 14.61 | 14.61 | -0.07 (-0.48%) | 14,683 |
| 13 Nov 2015 | USD | 14.67 | 14.71 | 14.62 | 14.68 | 14.68 | -0.01 (-0.07%) | 13,800 |
| 12 Nov 2015 | USD | 14.83 | 14.86 | 14.69 | 14.69 | 14.69 | -0.14 (-0.94%) | 16,921 |
| 11 Nov 2015 | USD | 14.84 | 14.9299 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 13,945 |
| 10 Nov 2015 | USD | 14.89 | 15.04 | 14.87 | 14.89 | 14.89 | -0.04 (-0.27%) | 21,176 |
| 9 Nov 2015 | USD | 14.99 | 14.99 | 14.88 | 14.93 | 14.93 | -0.09 (-0.60%) | 16,538 |
| 6 Nov 2015 | USD | 15.08 | 15.08 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 10,670 |
| 5 Nov 2015 | USD | 15.13 | 15.13 | 15.06 | 15.12 | 15.12 | -0.03 (-0.20%) | 15,418 |
| 4 Nov 2015 | USD | 15.22 | 15.22 | 15.09 | 15.1498 | 15.1498 | -0.08 (-0.53%) | 18,217 |
| 3 Nov 2015 | USD | 15.22 | 15.23 | 15.21 | 15.23 | 15.23 | +0.018 (+0.12%) | 19,135 |
| 2 Nov 2015 | USD | 15.21 | 15.2285 | 15.2 | 15.2116 | 15.2116 | +0.012 (+0.08%) | 8,657 |
