| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 15.21 | 15.23 | 15.1301 | 15.2 | 15.2 | +0.006 (+0.04%) | 7,946 |
| 29 Oct 2015 | USD | 15.16 | 15.24 | 15.16 | 15.1938 | 15.1938 | -0.046 (-0.30%) | 13,309 |
| 28 Oct 2015 | USD | 15.21 | 15.26 | 15.2001 | 15.24 | 15.24 | -0.05 (-0.33%) | 8,973 |
| 27 Oct 2015 | USD | 15.2 | 15.29 | 15.19 | 15.29 | 15.29 | +0.05 (+0.33%) | 15,138 |
| 26 Oct 2015 | USD | 15.37 | 15.37 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 9,807 |
| 23 Oct 2015 | USD | 15.31 | 15.35 | 15.303 | 15.35 | 15.35 | +0.06 (+0.39%) | 26,249 |
| 22 Oct 2015 | USD | 15.27 | 15.32 | 15.2395 | 15.29 | 15.29 | +0.06 (+0.39%) | 12,968 |
| 21 Oct 2015 | USD | 15.25 | 15.25 | 15.23 | 15.2301 | 15.2301 | +0 (+0.0%) | 5,308 |
| 20 Oct 2015 | USD | 15.02 | 15.275 | 15.02 | 15.23 | 15.23 | +0.13 (+0.86%) | 31,171 |
| 19 Oct 2015 | USD | 14.97 | 15.1 | 14.97 | 15.1 | 15.1 | +0.08 (+0.53%) | 16,368 |
| 16 Oct 2015 | USD | 14.88 | 15.0399 | 14.88 | 15.02 | 15.02 | +0.1 (+0.67%) | 12,288 |
| 15 Oct 2015 | USD | 14.85 | 14.9499 | 14.84 | 14.92 | 14.92 | 0.0 (0.0%) | 22,412 |
| 14 Oct 2015 | USD | 14.8 | 14.9301 | 14.8 | 14.92 | 14.92 | +0.02 (+0.13%) | 29,105 |
| 13 Oct 2015 | USD | 14.75 | 14.91 | 14.75 | 14.9 | 14.9 | +0.01 (+0.07%) | 23,370 |
| 12 Oct 2015 | USD | 14.89 | 14.959 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 24,573 |
| 9 Oct 2015 | USD | 14.76 | 15.05 | 14.76 | 15 | 15 | +0.22 (+1.49%) | 32,575 |
| 8 Oct 2015 | USD | 14.44 | 14.81 | 14.44 | 14.78 | 14.78 | +0.25 (+1.72%) | 32,189 |
| 7 Oct 2015 | USD | 14.54 | 14.63 | 14.47 | 14.5299 | 14.5299 | +0.04 (+0.28%) | 32,053 |
| 6 Oct 2015 | USD | 14.44 | 14.5038 | 14.44 | 14.49 | 14.49 | +0.04 (+0.28%) | 17,222 |
| 5 Oct 2015 | USD | 14.43 | 14.53 | 14.43 | 14.45 | 14.45 | +0.03 (+0.21%) | 23,051 |
| 2 Oct 2015 | USD | 14.38 | 14.444 | 14.37 | 14.42 | 14.42 | -0.06 (-0.41%) | 13,609 |
| 1 Oct 2015 | USD | 14.54 | 14.54 | 14.45 | 14.48 | 14.48 | -0.11 (-0.75%) | 50,248 |
| 30 Sep 2015 | USD | 14.44 | 14.59 | 14.34 | 14.59 | 14.59 | +0.15 (+1.04%) | 76,394 |
| 29 Sep 2015 | USD | 14.45 | 14.47 | 14.36 | 14.44 | 14.44 | -0.06 (-0.41%) | 28,028 |
| 28 Sep 2015 | USD | 14.71 | 14.74 | 14.5 | 14.5 | 14.5 | -0.21 (-1.43%) | 20,082 |
| 25 Sep 2015 | USD | 14.7 | 14.7679 | 14.7 | 14.71 | 14.71 | -0.03 (-0.20%) | 24,184 |
| 24 Sep 2015 | USD | 14.86 | 14.8601 | 14.72 | 14.74 | 14.74 | -0.12 (-0.81%) | 49,247 |
| 23 Sep 2015 | USD | 14.92 | 14.94 | 14.8501 | 14.86 | 14.86 | -0.03 (-0.20%) | 52,192 |
| 22 Sep 2015 | USD | 14.98 | 14.985 | 14.854 | 14.89 | 14.89 | -0.09 (-0.60%) | 38,586 |
| 21 Sep 2015 | USD | 14.98 | 15.04 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 31,088 |
