| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 15 | 15.05 | 14.9201 | 14.97 | 14.97 | +0.07 (+0.47%) | 50,737 |
| 17 Sep 2015 | USD | 14.79 | 14.9 | 14.7692 | 14.9 | 14.9 | +0.08 (+0.54%) | 6,687 |
| 16 Sep 2015 | USD | 14.81 | 14.82 | 14.8 | 14.82 | 14.82 | -0.04 (-0.27%) | 8,871 |
| 15 Sep 2015 | USD | 14.88 | 14.9139 | 14.85 | 14.86 | 14.86 | -0.08 (-0.54%) | 16,381 |
| 14 Sep 2015 | USD | 14.97 | 14.99 | 14.89 | 14.94 | 14.94 | -0.04 (-0.27%) | 27,893 |
| 11 Sep 2015 | USD | 14.89 | 14.9801 | 14.89 | 14.9801 | 14.9801 | -0.02 (-0.13%) | 18,411 |
| 10 Sep 2015 | USD | 14.89 | 15.11 | 14.812 | 15 | 15 | +0.137 (+0.92%) | 47,700 |
| 9 Sep 2015 | USD | 14.85 | 14.88 | 14.8438 | 14.8635 | 14.8635 | -0.346 (-2.28%) | 27,612 |
| 8 Sep 2015 | USD | 15.16 | 15.21 | 15.11 | 15.21 | 15.21 | +0.1 (+0.66%) | 26,522 |
| 7 Sep 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.05 | 15.11 | 15.05 | 15.11 | 15.11 | +0.04 (+0.27%) | 21,288 |
| 3 Sep 2015 | USD | 15.14 | 15.1763 | 15.04 | 15.07 | 15.07 | -0.02 (-0.13%) | 17,573 |
| 2 Sep 2015 | USD | 15.11 | 15.12 | 15.01 | 15.09 | 15.09 | +0.03 (+0.20%) | 19,547 |
| 1 Sep 2015 | USD | 15.04 | 15.06 | 15 | 15.06 | 15.06 | -0.07 (-0.46%) | 20,973 |
| 31 Aug 2015 | USD | 15.06 | 15.14 | 15.06 | 15.13 | 15.13 | -0.01 (-0.07%) | 33,794 |
| 28 Aug 2015 | USD | 15.14 | 15.14 | 15.07 | 15.14 | 15.14 | +0.04 (+0.26%) | 15,457 |
| 27 Aug 2015 | USD | 15.02 | 15.1 | 15.02 | 15.1 | 15.1 | +0.18 (+1.21%) | 23,593 |
| 26 Aug 2015 | USD | 14.93 | 14.94 | 14.81 | 14.92 | 14.92 | +0.11 (+0.74%) | 22,934 |
| 25 Aug 2015 | USD | 14.79 | 14.89 | 14.79 | 14.81 | 14.81 | +0.07 (+0.47%) | 25,039 |
| 24 Aug 2015 | USD | 14.86 | 14.862 | 14.495 | 14.74 | 14.74 | -0.425 (-2.80%) | 41,487 |
| 21 Aug 2015 | USD | 15.22 | 15.23 | 15.15 | 15.165 | 15.165 | -0.025 (-0.16%) | 12,123 |
| 20 Aug 2015 | USD | 15.26 | 15.29 | 15.15 | 15.19 | 15.19 | -0.15 (-0.98%) | 14,474 |
| 19 Aug 2015 | USD | 15.35 | 15.35 | 15.26 | 15.34 | 15.34 | -0.1 (-0.65%) | 13,392 |
| 18 Aug 2015 | USD | 15.4 | 15.44 | 15.36 | 15.44 | 15.44 | 0.0 (0.0%) | 6,581 |
| 17 Aug 2015 | USD | 15.45 | 15.45 | 15.4 | 15.44 | 15.44 | -0.005 (-0.03%) | 5,933 |
| 14 Aug 2015 | USD | 15.35 | 15.45 | 15.34 | 15.445 | 15.445 | +0.015 (+0.10%) | 26,791 |
| 13 Aug 2015 | USD | 15.47 | 15.48 | 15.39 | 15.43 | 15.43 | -0.05 (-0.32%) | 12,483 |
| 12 Aug 2015 | USD | 15.4 | 15.49 | 15.34 | 15.4799 | 15.4799 | -0.05 (-0.32%) | 55,796 |
| 11 Aug 2015 | USD | 15.33 | 15.53 | 15.33 | 15.53 | 15.53 | -0.02 (-0.13%) | 26,017 |
| 10 Aug 2015 | USD | 15.47 | 15.55 | 15.25 | 15.55 | 15.55 | -0.007 (-0.05%) | 26,072 |
