Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.62 | 12.62 | 12.56 | 12.58 | 12.58 | -0.01 (-0.08%) | 17,000 |
24 Nov 2023 | USD | 12.62 | 12.65 | 12.56 | 12.59 | 12.59 | 0.0 (0.0%) | 4,700 |
22 Nov 2023 | USD | 12.62 | 12.62 | 12.56 | 12.59 | 12.59 | +0.04 (+0.32%) | 20,300 |
21 Nov 2023 | USD | 12.59 | 12.64 | 12.55 | 12.55 | 12.55 | -0.08 (-0.63%) | 18,400 |
20 Nov 2023 | USD | 12.68 | 12.7 | 12.6 | 12.63 | 12.63 | +0.01 (+0.08%) | 17,200 |
17 Nov 2023 | USD | 12.7 | 12.7 | 12.55 | 12.62 | 12.62 | +0.01 (+0.08%) | 14,200 |
16 Nov 2023 | USD | 12.53 | 12.61 | 12.5 | 12.61 | 12.61 | +0.11 (+0.88%) | 13,700 |
15 Nov 2023 | USD | 12.58 | 12.58 | 12.48 | 12.5 | 12.5 | -0.04 (-0.32%) | 21,600 |
14 Nov 2023 | USD | 12.46 | 12.61 | 12.46 | 12.54 | 12.54 | +0.16 (+1.29%) | 17,300 |
13 Nov 2023 | USD | 12.48 | 12.48 | 12.36 | 12.38 | 12.38 | -0.07 (-0.56%) | 21,700 |
10 Nov 2023 | USD | 12.52 | 12.52 | 12.33 | 12.45 | 12.45 | -0.04 (-0.32%) | 17,200 |
9 Nov 2023 | USD | 12.58 | 12.58 | 12.46 | 12.49 | 12.49 | -0.02 (-0.16%) | 29,400 |
8 Nov 2023 | USD | 12.53 | 12.53 | 12.47 | 12.51 | 12.51 | +0.01 (+0.08%) | 7,600 |
7 Nov 2023 | USD | 12.48 | 12.5 | 12.38 | 12.5 | 12.5 | +0.06 (+0.48%) | 34,100 |
6 Nov 2023 | USD | 12.55 | 12.55 | 12.39 | 12.44 | 12.44 | -0.08 (-0.64%) | 7,300 |
3 Nov 2023 | USD | 12.44 | 12.6 | 12.44 | 12.52 | 12.52 | +0.11 (+0.89%) | 11,300 |
2 Nov 2023 | USD | 12.18 | 12.41 | 12.18 | 12.41 | 12.41 | +0.3 (+2.48%) | 10,100 |
1 Nov 2023 | USD | 11.88 | 12.14 | 11.88 | 12.11 | 12.11 | +0.19 (+1.59%) | 9,800 |
31 Oct 2023 | USD | 11.78 | 11.96 | 11.78 | 11.92 | 11.92 | +0.15 (+1.27%) | 22,300 |
30 Oct 2023 | USD | 11.78 | 11.8 | 11.74 | 11.77 | 11.77 | +0.05 (+0.43%) | 23,500 |
27 Oct 2023 | USD | 11.7 | 11.74 | 11.67 | 11.72 | 11.72 | +0.05 (+0.43%) | 20,100 |
26 Oct 2023 | USD | 11.67 | 11.73 | 11.66 | 11.67 | 11.67 | 0.0 (0.0%) | 17,400 |
25 Oct 2023 | USD | 11.75 | 11.75 | 11.66 | 11.67 | 11.67 | -0.06 (-0.51%) | 25,600 |
24 Oct 2023 | USD | 11.72 | 11.78 | 11.71 | 11.73 | 11.73 | +0.04 (+0.34%) | 23,900 |
23 Oct 2023 | USD | 11.65 | 11.71 | 11.63 | 11.69 | 11.69 | +0.02 (+0.17%) | 23,200 |
20 Oct 2023 | USD | 11.75 | 11.75 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 34,400 |
19 Oct 2023 | USD | 11.74 | 11.78 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 38,300 |
18 Oct 2023 | USD | 11.7 | 11.76 | 11.7 | 11.71 | 11.71 | -0.03 (-0.26%) | 20,400 |
17 Oct 2023 | USD | 11.72 | 11.8 | 11.72 | 11.74 | 11.74 | -0.06 (-0.51%) | 22,500 |
16 Oct 2023 | USD | 11.88 | 11.93 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 36,500 |