| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 17.6 | 17.7086 | 17.6 | 17.612 | 17.612 | -0.018 (-0.10%) | 13,408 |
| 14 May 2015 | USD | 17.6 | 17.6844 | 17.586 | 17.63 | 17.63 | +0.06 (+0.34%) | 13,726 |
| 13 May 2015 | USD | 17.59 | 17.72 | 17.56 | 17.57 | 17.57 | -0.056 (-0.32%) | 11,565 |
| 12 May 2015 | USD | 17.6 | 17.649 | 17.6 | 17.6257 | 17.6257 | +0.006 (+0.03%) | 16,794 |
| 11 May 2015 | USD | 17.65 | 17.68 | 17.6 | 17.62 | 17.62 | -0.013 (-0.07%) | 11,167 |
| 8 May 2015 | USD | 17.74 | 17.7493 | 17.62 | 17.6328 | 17.6328 | -0.017 (-0.10%) | 11,226 |
| 7 May 2015 | USD | 17.65 | 17.68 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 11,177 |
| 6 May 2015 | USD | 17.71 | 17.71 | 17.6235 | 17.66 | 17.66 | -0.1 (-0.56%) | 12,853 |
| 5 May 2015 | USD | 17.75 | 17.81 | 17.7 | 17.76 | 17.76 | +0.02 (+0.11%) | 15,405 |
| 4 May 2015 | USD | 17.82 | 17.85 | 17.73 | 17.74 | 17.74 | -0.01 (-0.06%) | 22,053 |
| 1 May 2015 | USD | 17.89 | 17.89 | 17.75 | 17.75 | 17.75 | -0.09 (-0.50%) | 12,045 |
| 30 Apr 2015 | USD | 17.85 | 17.86 | 17.82 | 17.84 | 17.84 | 0.0 (0.0%) | 12,502 |
| 29 Apr 2015 | USD | 17.81 | 17.89 | 17.77 | 17.84 | 17.84 | -0.01 (-0.06%) | 32,083 |
| 28 Apr 2015 | USD | 17.8 | 17.8697 | 17.8 | 17.85 | 17.85 | +0.02 (+0.11%) | 9,414 |
| 27 Apr 2015 | USD | 17.88 | 17.88 | 17.8 | 17.83 | 17.83 | +0.02 (+0.11%) | 11,374 |
| 24 Apr 2015 | USD | 17.82 | 17.89 | 17.81 | 17.81 | 17.81 | -0.074 (-0.42%) | 13,621 |
| 23 Apr 2015 | USD | 17.83 | 17.91 | 17.8201 | 17.8844 | 17.8844 | +0.024 (+0.14%) | 15,827 |
| 22 Apr 2015 | USD | 17.88 | 17.9 | 17.8 | 17.86 | 17.86 | 0.0 (0.0%) | 17,672 |
| 21 Apr 2015 | USD | 17.81 | 17.93 | 17.81 | 17.86 | 17.86 | +0.05 (+0.28%) | 15,513 |
| 20 Apr 2015 | USD | 17.83 | 17.8595 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 11,790 |
| 17 Apr 2015 | USD | 17.81 | 17.83 | 17.8 | 17.83 | 17.83 | 0.0 (0.0%) | 9,088 |
| 16 Apr 2015 | USD | 17.87 | 17.88 | 17.76 | 17.83 | 17.83 | -0.02 (-0.11%) | 8,626 |
| 15 Apr 2015 | USD | 17.78 | 17.87 | 17.78 | 17.85 | 17.85 | +0.06 (+0.34%) | 9,896 |
| 14 Apr 2015 | USD | 17.72 | 17.79 | 17.72 | 17.79 | 17.79 | +0.06 (+0.34%) | 21,734 |
| 13 Apr 2015 | USD | 17.8 | 17.8 | 17.72 | 17.73 | 17.73 | -0.03 (-0.17%) | 12,091 |
| 10 Apr 2015 | USD | 17.8 | 17.804 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 11,912 |
| 9 Apr 2015 | USD | 17.9 | 17.94 | 17.83 | 17.85 | 17.85 | -0.03 (-0.17%) | 21,795 |
| 8 Apr 2015 | USD | 17.85 | 17.8799 | 17.77 | 17.8799 | 17.8799 | +0.08 (+0.45%) | 12,339 |
| 7 Apr 2015 | USD | 17.67 | 17.81 | 17.67 | 17.8 | 17.8 | +0.06 (+0.34%) | 13,454 |
| 6 Apr 2015 | USD | 17.59 | 17.8 | 17.59 | 17.74 | 17.74 | +0.09 (+0.51%) | 14,916 |
