| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.77 | 17.78 | 17.61 | 17.65 | 17.65 | -0.13 (-0.73%) | 13,231 |
| 1 Apr 2015 | USD | 17.63 | 17.78 | 17.63 | 17.78 | 17.78 | +0.2 (+1.14%) | 42,855 |
| 31 Mar 2015 | USD | 17.67 | 17.67 | 17.53 | 17.58 | 17.58 | -0.03 (-0.17%) | 19,791 |
| 30 Mar 2015 | USD | 17.52 | 17.62 | 17.52 | 17.61 | 17.61 | +0.06 (+0.34%) | 13,416 |
| 27 Mar 2015 | USD | 17.52 | 17.5825 | 17.5199 | 17.55 | 17.55 | -0.01 (-0.06%) | 15,046 |
| 26 Mar 2015 | USD | 17.54 | 17.63 | 17.54 | 17.56 | 17.56 | +0.02 (+0.11%) | 17,687 |
| 25 Mar 2015 | USD | 17.61 | 17.71 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 23,550 |
| 24 Mar 2015 | USD | 17.74 | 17.74 | 17.59 | 17.63 | 17.63 | -0.01 (-0.06%) | 18,822 |
| 23 Mar 2015 | USD | 17.57 | 17.67 | 17.51 | 17.64 | 17.64 | +0.1 (+0.57%) | 26,926 |
| 20 Mar 2015 | USD | 17.44 | 17.5699 | 17.44 | 17.54 | 17.54 | +0.09 (+0.52%) | 20,868 |
| 19 Mar 2015 | USD | 17.52 | 17.56 | 17.4301 | 17.45 | 17.45 | -0.13 (-0.74%) | 17,500 |
| 18 Mar 2015 | USD | 17.45 | 17.58 | 17.36 | 17.58 | 17.58 | +0.19 (+1.09%) | 11,788 |
| 17 Mar 2015 | USD | 17.64 | 17.74 | 17.33 | 17.39 | 17.39 | -0.34 (-1.92%) | 45,137 |
| 16 Mar 2015 | USD | 18.09 | 18.09 | 17.73 | 17.73 | 17.73 | -0.26 (-1.45%) | 18,798 |
| 13 Mar 2015 | USD | 17.91 | 17.99 | 17.7 | 17.99 | 17.99 | +0.14 (+0.78%) | 23,795 |
| 12 Mar 2015 | USD | 17.71 | 17.86 | 17.64 | 17.85 | 17.85 | +0.22 (+1.25%) | 13,588 |
| 11 Mar 2015 | USD | 17.91 | 17.9665 | 17.63 | 17.63 | 17.63 | -0.29 (-1.62%) | 15,520 |
| 10 Mar 2015 | USD | 18.03 | 18.03 | 17.9 | 17.92 | 17.92 | -0.42 (-2.29%) | 31,661 |
| 9 Mar 2015 | USD | 18.26 | 18.53 | 18.248 | 18.34 | 18.34 | +0.07 (+0.38%) | 21,337 |
| 6 Mar 2015 | USD | 18.35 | 18.4 | 18.233 | 18.27 | 18.27 | -0.17 (-0.92%) | 29,029 |
| 5 Mar 2015 | USD | 18.25 | 18.44 | 18.23 | 18.44 | 18.44 | +0.159 (+0.87%) | 33,545 |
| 4 Mar 2015 | USD | 18.26 | 18.31 | 18.2 | 18.281 | 18.281 | -0.019 (-0.10%) | 34,752 |
| 3 Mar 2015 | USD | 18.4 | 18.45 | 18.3 | 18.3 | 18.3 | -0.17 (-0.92%) | 28,925 |
| 2 Mar 2015 | USD | 18.32 | 18.48 | 18.29 | 18.47 | 18.47 | +0.11 (+0.60%) | 35,932 |
| 27 Feb 2015 | USD | 18.29 | 18.36 | 18.25 | 18.36 | 18.36 | +0.03 (+0.16%) | 17,866 |
| 26 Feb 2015 | USD | 18.35 | 18.41 | 18.29 | 18.33 | 18.33 | -0.04 (-0.22%) | 11,357 |
| 25 Feb 2015 | USD | 18.44 | 18.44 | 18.3 | 18.37 | 18.37 | -0.02 (-0.11%) | 28,053 |
| 24 Feb 2015 | USD | 18.21 | 18.39 | 18.14 | 18.39 | 18.39 | +0.18 (+0.99%) | 27,043 |
| 23 Feb 2015 | USD | 18.13 | 18.215 | 18.041 | 18.21 | 18.21 | +0.09 (+0.50%) | 19,746 |
