| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 18.01 | 18.12 | 17.984 | 18.12 | 18.12 | +0.14 (+0.78%) | 16,085 |
| 19 Feb 2015 | USD | 17.99 | 18.02 | 17.97 | 17.98 | 17.98 | +0.003 (+0.02%) | 13,175 |
| 18 Feb 2015 | USD | 18.01 | 18.03 | 17.95 | 17.977 | 17.977 | -0.023 (-0.13%) | 9,302 |
| 17 Feb 2015 | USD | 18.09 | 18.09 | 17.96 | 18 | 18 | -0.09 (-0.50%) | 12,276 |
| 16 Feb 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.95 | 18.09 | 17.9299 | 18.09 | 18.09 | +0.2 (+1.12%) | 15,601 |
| 12 Feb 2015 | USD | 17.84 | 17.89 | 17.84 | 17.89 | 17.89 | +0.11 (+0.62%) | 10,944 |
| 11 Feb 2015 | USD | 17.69 | 17.78 | 17.69 | 17.7799 | 17.7799 | +0.03 (+0.17%) | 13,488 |
| 10 Feb 2015 | USD | 17.67 | 17.75 | 17.67 | 17.75 | 17.75 | +0.027 (+0.15%) | 16,029 |
| 9 Feb 2015 | USD | 17.63 | 17.732 | 17.63 | 17.7232 | 17.7232 | +0.033 (+0.19%) | 11,040 |
| 6 Feb 2015 | USD | 17.72 | 17.75 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 15,472 |
| 5 Feb 2015 | USD | 17.74 | 17.74 | 17.7 | 17.72 | 17.72 | -0.03 (-0.17%) | 11,115 |
| 4 Feb 2015 | USD | 17.58 | 17.75 | 17.5601 | 17.75 | 17.75 | +0.12 (+0.68%) | 19,514 |
| 3 Feb 2015 | USD | 17.9 | 17.9799 | 17.54 | 17.63 | 17.63 | -0.27 (-1.51%) | 56,431 |
| 2 Feb 2015 | USD | 17.88 | 17.9 | 17.85 | 17.9 | 17.9 | +0.025 (+0.14%) | 34,062 |
| 30 Jan 2015 | USD | 17.87 | 18.01 | 17.8601 | 17.8748 | 17.8748 | -0.065 (-0.36%) | 8,644 |
| 29 Jan 2015 | USD | 17.84 | 17.95 | 17.82 | 17.94 | 17.94 | +0.19 (+1.07%) | 42,909 |
| 28 Jan 2015 | USD | 17.92 | 17.92 | 17.72 | 17.75 | 17.75 | -0.17 (-0.95%) | 22,591 |
| 27 Jan 2015 | USD | 17.66 | 18.01 | 17.66 | 17.9196 | 17.9196 | +0.11 (+0.62%) | 30,901 |
| 26 Jan 2015 | USD | 17.64 | 17.81 | 17.5756 | 17.81 | 17.81 | +0.2 (+1.14%) | 23,081 |
| 23 Jan 2015 | USD | 17.58 | 17.61 | 17.5301 | 17.61 | 17.61 | +0.057 (+0.32%) | 17,403 |
| 22 Jan 2015 | USD | 17.57 | 17.59 | 17.5 | 17.553 | 17.553 | +0.063 (+0.36%) | 16,617 |
| 21 Jan 2015 | USD | 17.54 | 17.54 | 17.45 | 17.49 | 17.49 | +0.02 (+0.11%) | 10,347 |
| 20 Jan 2015 | USD | 17.6 | 17.6 | 17.4 | 17.47 | 17.47 | -0.08 (-0.46%) | 17,434 |
| 19 Jan 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.53 | 17.55 | 17.38 | 17.55 | 17.55 | +0.1 (+0.57%) | 28,349 |
| 15 Jan 2015 | USD | 17.47 | 17.53 | 17.39 | 17.45 | 17.45 | -0.03 (-0.17%) | 5,470 |
| 14 Jan 2015 | USD | 17.35 | 17.48 | 17.35 | 17.48 | 17.48 | -0.09 (-0.51%) | 27,973 |
| 13 Jan 2015 | USD | 17.47 | 17.59 | 17.47 | 17.57 | 17.57 | +0.05 (+0.29%) | 16,610 |
| 12 Jan 2015 | USD | 17.51 | 17.57 | 17.43 | 17.52 | 17.52 | -0.04 (-0.23%) | 24,611 |
