| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 17.5 | 17.61 | 17.5 | 17.56 | 17.56 | -0.02 (-0.11%) | 11,409 |
| 8 Jan 2015 | USD | 17.54 | 17.6599 | 17.54 | 17.58 | 17.58 | +0.09 (+0.51%) | 11,246 |
| 7 Jan 2015 | USD | 17.47 | 17.5999 | 17.46 | 17.49 | 17.49 | +0.05 (+0.29%) | 14,996 |
| 6 Jan 2015 | USD | 17.46 | 17.47 | 17.4 | 17.44 | 17.44 | -0.057 (-0.33%) | 8,471 |
| 5 Jan 2015 | USD | 17.68 | 17.68 | 17.47 | 17.4973 | 17.4973 | -0.183 (-1.03%) | 10,842 |
| 2 Jan 2015 | USD | 17.64 | 17.68 | 17.54 | 17.68 | 17.68 | -0.02 (-0.11%) | 34,145 |
| 1 Jan 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.7 | 17.7 | 17.5 | 17.7 | 17.7 | +0.06 (+0.34%) | 41,620 |
| 30 Dec 2014 | USD | 17.54 | 17.67 | 17.51 | 17.64 | 17.64 | +0.04 (+0.23%) | 23,191 |
| 29 Dec 2014 | USD | 17.52 | 17.65 | 17.49 | 17.6 | 17.6 | +0.13 (+0.74%) | 26,935 |
| 26 Dec 2014 | USD | 17.49 | 17.64 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 14,942 |
| 25 Dec 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.44 | 17.57 | 17.32 | 17.57 | 17.57 | +0.15 (+0.86%) | 30,896 |
| 23 Dec 2014 | USD | 17.39 | 17.56 | 17.33 | 17.42 | 17.42 | +0.14 (+0.81%) | 44,855 |
| 22 Dec 2014 | USD | 17.45 | 17.45 | 17.24 | 17.28 | 17.28 | -0.13 (-0.75%) | 39,143 |
| 19 Dec 2014 | USD | 17.17 | 17.41 | 17.17 | 17.41 | 17.41 | +0.26 (+1.52%) | 20,487 |
| 18 Dec 2014 | USD | 17.13 | 17.27 | 17.02 | 17.15 | 17.15 | +0.22 (+1.30%) | 36,137 |
| 17 Dec 2014 | USD | 16.74 | 17.0001 | 16.699 | 16.93 | 16.93 | +0.26 (+1.56%) | 54,234 |
| 16 Dec 2014 | USD | 16.8 | 16.8 | 16.61 | 16.67 | 16.67 | -0.18 (-1.07%) | 43,590 |
| 15 Dec 2014 | USD | 17.13 | 17.13 | 16.67 | 16.85 | 16.85 | -0.34 (-1.98%) | 50,799 |
| 12 Dec 2014 | USD | 17.4 | 17.4 | 17.15 | 17.19 | 17.19 | -0.2 (-1.15%) | 29,995 |
| 11 Dec 2014 | USD | 17.44 | 17.45 | 17.33 | 17.39 | 17.39 | 0.0 (0.0%) | 29,959 |
| 10 Dec 2014 | USD | 17.64 | 17.72 | 17.37 | 17.39 | 17.39 | -0.34 (-1.92%) | 44,899 |
| 9 Dec 2014 | USD | 17.91 | 18.22 | 17.7 | 17.73 | 17.73 | -0.55 (-3.01%) | 56,600 |
| 8 Dec 2014 | USD | 18.36 | 18.39 | 18.25 | 18.28 | 18.28 | -0.09 (-0.49%) | 29,341 |
| 5 Dec 2014 | USD | 18.46 | 18.46 | 18.35 | 18.37 | 18.37 | -0.12 (-0.65%) | 20,535 |
| 4 Dec 2014 | USD | 18.51 | 18.52 | 18.45 | 18.49 | 18.49 | -0.02 (-0.11%) | 26,748 |
| 3 Dec 2014 | USD | 18.51 | 18.54 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 11,541 |
| 2 Dec 2014 | USD | 18.49 | 18.54 | 18.47 | 18.51 | 18.51 | +0.02 (+0.11%) | 19,483 |
| 1 Dec 2014 | USD | 18.56 | 18.56 | 18.45 | 18.49 | 18.49 | -0.055 (-0.30%) | 21,296 |
