| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 18.58 | 18.58 | 18.49 | 18.5452 | 18.5452 | -0.095 (-0.51%) | 14,783 |
| 27 Nov 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.57 | 18.64 | 18.5447 | 18.64 | 18.64 | +0.06 (+0.32%) | 8,200 |
| 25 Nov 2014 | USD | 18.5 | 18.58 | 18.5 | 18.58 | 18.58 | +0.07 (+0.38%) | 15,028 |
| 24 Nov 2014 | USD | 18.57 | 18.57 | 18.4301 | 18.51 | 18.51 | +0.03 (+0.16%) | 19,030 |
| 21 Nov 2014 | USD | 18.49 | 18.58 | 18.44 | 18.48 | 18.48 | +0.03 (+0.16%) | 18,659 |
| 20 Nov 2014 | USD | 18.56 | 18.56 | 18.44 | 18.45 | 18.45 | -0.12 (-0.65%) | 17,911 |
| 19 Nov 2014 | USD | 18.56 | 18.57 | 18.47 | 18.57 | 18.57 | +0.02 (+0.11%) | 14,461 |
| 18 Nov 2014 | USD | 18.6 | 18.6046 | 18.52 | 18.55 | 18.55 | -0.06 (-0.32%) | 17,383 |
| 17 Nov 2014 | USD | 18.61 | 18.65 | 18.57 | 18.61 | 18.61 | -0.01 (-0.05%) | 15,322 |
| 14 Nov 2014 | USD | 18.65 | 18.67 | 18.6 | 18.62 | 18.62 | -0.06 (-0.32%) | 10,782 |
| 13 Nov 2014 | USD | 18.77 | 18.77 | 18.66 | 18.68 | 18.68 | -0.09 (-0.48%) | 19,900 |
| 12 Nov 2014 | USD | 18.75 | 18.77 | 18.69 | 18.7699 | 18.7699 | -0.08 (-0.42%) | 31,438 |
| 11 Nov 2014 | USD | 18.84 | 18.85 | 18.72 | 18.85 | 18.85 | -0.06 (-0.32%) | 28,349 |
| 10 Nov 2014 | USD | 18.9 | 18.91 | 18.87 | 18.91 | 18.91 | 0.0 (0.0%) | 9,137 |
| 7 Nov 2014 | USD | 18.9 | 18.93 | 18.85 | 18.91 | 18.91 | 0.0 (0.0%) | 11,805 |
| 6 Nov 2014 | USD | 18.93 | 18.9499 | 18.8601 | 18.91 | 18.91 | 0.0 (0.0%) | 15,185 |
| 5 Nov 2014 | USD | 18.97 | 19 | 18.881 | 18.91 | 18.91 | -0.08 (-0.42%) | 13,110 |
| 4 Nov 2014 | USD | 19 | 19 | 18.94 | 18.99 | 18.99 | -0.08 (-0.42%) | 9,508 |
| 3 Nov 2014 | USD | 19.08 | 19.09 | 18.97 | 19.07 | 19.07 | +0.01 (+0.05%) | 14,274 |
| 31 Oct 2014 | USD | 19.05 | 19.17 | 19.01 | 19.06 | 19.06 | +0.05 (+0.26%) | 14,761 |
| 30 Oct 2014 | USD | 18.99 | 19.1699 | 18.99 | 19.01 | 19.01 | -0.07 (-0.37%) | 12,508 |
| 29 Oct 2014 | USD | 19.03 | 19.08 | 19 | 19.08 | 19.08 | +0.07 (+0.37%) | 16,029 |
| 28 Oct 2014 | USD | 18.93 | 19.09 | 18.93 | 19.01 | 19.01 | +0.02 (+0.11%) | 8,662 |
| 27 Oct 2014 | USD | 19.03 | 19.03 | 18.92 | 18.99 | 18.99 | -0.01 (-0.05%) | 6,868 |
| 24 Oct 2014 | USD | 19.02 | 19.03 | 18.95 | 19 | 19 | +0.01 (+0.05%) | 12,584 |
| 23 Oct 2014 | USD | 19 | 19.03 | 18.97 | 18.99 | 18.99 | +0.12 (+0.64%) | 12,859 |
| 22 Oct 2014 | USD | 18.79 | 18.87 | 18.72 | 18.87 | 18.87 | +0.07 (+0.37%) | 16,608 |
| 21 Oct 2014 | USD | 18.78 | 18.8 | 18.58 | 18.8 | 18.8 | +0.14 (+0.75%) | 17,292 |
| 20 Oct 2014 | USD | 18.62 | 18.66 | 18.37 | 18.66 | 18.66 | +0.09 (+0.48%) | 15,033 |
