| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 18.3 | 18.59 | 18.27 | 18.57 | 18.57 | +0.31 (+1.70%) | 23,696 |
| 16 Oct 2014 | USD | 18.1 | 18.28 | 17.992 | 18.26 | 18.26 | +0.06 (+0.33%) | 27,766 |
| 15 Oct 2014 | USD | 18.2 | 18.33 | 18 | 18.2 | 18.2 | -0.09 (-0.49%) | 53,146 |
| 14 Oct 2014 | USD | 18.44 | 18.44 | 18.2 | 18.29 | 18.29 | -0.06 (-0.33%) | 25,045 |
| 13 Oct 2014 | USD | 18.35 | 18.52 | 18.33 | 18.35 | 18.35 | -0.08 (-0.43%) | 12,837 |
| 10 Oct 2014 | USD | 18.53 | 18.53 | 18.41 | 18.43 | 18.43 | -0.14 (-0.75%) | 11,360 |
| 9 Oct 2014 | USD | 18.6 | 18.69 | 18.5101 | 18.57 | 18.57 | -0.04 (-0.21%) | 19,646 |
| 8 Oct 2014 | USD | 18.53 | 18.61 | 18.504 | 18.61 | 18.61 | +0.07 (+0.38%) | 15,597 |
| 7 Oct 2014 | USD | 18.55 | 18.55 | 18.42 | 18.54 | 18.54 | +0.01 (+0.05%) | 26,290 |
| 6 Oct 2014 | USD | 18.48 | 18.54 | 18.48 | 18.53 | 18.53 | 0.0 (0.0%) | 12,557 |
| 3 Oct 2014 | USD | 18.47 | 18.58 | 18.47 | 18.53 | 18.53 | +0.06 (+0.32%) | 11,777 |
| 2 Oct 2014 | USD | 18.6 | 18.63 | 18.44 | 18.47 | 18.47 | -0.13 (-0.70%) | 15,629 |
| 1 Oct 2014 | USD | 18.5 | 18.63 | 18.45 | 18.6 | 18.6 | +0.13 (+0.70%) | 57,932 |
| 30 Sep 2014 | USD | 18.45 | 18.47 | 18.33 | 18.47 | 18.47 | +0.07 (+0.38%) | 29,985 |
| 29 Sep 2014 | USD | 18.34 | 18.4 | 18.23 | 18.4 | 18.4 | -0.04 (-0.22%) | 20,802 |
| 26 Sep 2014 | USD | 18.57 | 18.63 | 18.3 | 18.44 | 18.44 | -0.19 (-1.02%) | 35,425 |
| 25 Sep 2014 | USD | 18.78 | 18.81 | 18.59 | 18.63 | 18.63 | -0.08 (-0.43%) | 20,866 |
| 24 Sep 2014 | USD | 18.71 | 18.7555 | 18.67 | 18.71 | 18.71 | -0.07 (-0.37%) | 21,560 |
| 23 Sep 2014 | USD | 18.74 | 18.8965 | 18.73 | 18.78 | 18.78 | -0.07 (-0.37%) | 23,640 |
| 22 Sep 2014 | USD | 18.89 | 18.97 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 18,667 |
| 19 Sep 2014 | USD | 18.95 | 19.01 | 18.9 | 18.94 | 18.94 | -0.01 (-0.05%) | 13,709 |
| 18 Sep 2014 | USD | 19.03 | 19.03 | 18.95 | 18.95 | 18.95 | -0.03 (-0.16%) | 9,582 |
| 17 Sep 2014 | USD | 18.95 | 19.04 | 18.95 | 18.98 | 18.98 | -0.03 (-0.16%) | 16,534 |
| 16 Sep 2014 | USD | 19.06 | 19.13 | 18.97 | 19.01 | 19.01 | -0.14 (-0.73%) | 36,763 |
| 15 Sep 2014 | USD | 19.32 | 19.32 | 19.13 | 19.15 | 19.15 | -0.104 (-0.54%) | 15,157 |
| 12 Sep 2014 | USD | 19.25 | 19.34 | 19.25 | 19.2544 | 19.2544 | -0.049 (-0.25%) | 7,286 |
| 11 Sep 2014 | USD | 19.34 | 19.44 | 19.28 | 19.303 | 19.303 | -0.137 (-0.70%) | 24,453 |
| 10 Sep 2014 | USD | 19.35 | 19.45 | 19.33 | 19.44 | 19.44 | -0.26 (-1.32%) | 14,712 |
| 9 Sep 2014 | USD | 19.66 | 19.744 | 19.648 | 19.7 | 19.7 | -0.04 (-0.20%) | 23,590 |
| 8 Sep 2014 | USD | 19.86 | 19.86 | 19.6801 | 19.74 | 19.74 | -0.06 (-0.30%) | 30,162 |
