| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 20.28 | 20.32 | 20.1101 | 20.18 | 20.18 | -0.08 (-0.39%) | 12,967 |
| 24 Jul 2014 | USD | 20.35 | 20.39 | 20.26 | 20.26 | 20.26 | -0.11 (-0.54%) | 10,958 |
| 23 Jul 2014 | USD | 20.23 | 20.71 | 20.2199 | 20.37 | 20.37 | +0.15 (+0.74%) | 15,347 |
| 22 Jul 2014 | USD | 20.27 | 20.36 | 20.14 | 20.22 | 20.22 | -0.09 (-0.44%) | 19,715 |
| 21 Jul 2014 | USD | 20.19 | 20.37 | 20.19 | 20.31 | 20.31 | +0.09 (+0.45%) | 5,125 |
| 18 Jul 2014 | USD | 20.23 | 20.26 | 20.18 | 20.22 | 20.22 | +0.04 (+0.20%) | 8,377 |
| 17 Jul 2014 | USD | 20.27 | 20.27 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 14,295 |
| 16 Jul 2014 | USD | 20.28 | 20.36 | 20.261 | 20.27 | 20.27 | -0.018 (-0.09%) | 9,296 |
| 15 Jul 2014 | USD | 20.37 | 20.43 | 20.24 | 20.2876 | 20.2876 | -0.167 (-0.82%) | 12,692 |
| 14 Jul 2014 | USD | 20.53 | 20.85 | 20.45 | 20.455 | 20.455 | +0.039 (+0.19%) | 5,986 |
| 11 Jul 2014 | USD | 20.5 | 20.5899 | 20.404 | 20.416 | 20.416 | -0.084 (-0.41%) | 7,409 |
| 10 Jul 2014 | USD | 20.3 | 20.85 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 24,425 |
| 9 Jul 2014 | USD | 20.42 | 20.56 | 20.27 | 20.3 | 20.3 | -0.04 (-0.20%) | 9,537 |
| 8 Jul 2014 | USD | 20.35 | 20.44 | 20.3 | 20.34 | 20.34 | -0.03 (-0.15%) | 8,602 |
| 7 Jul 2014 | USD | 20.42 | 20.42 | 20.23 | 20.37 | 20.37 | +0.05 (+0.25%) | 17,942 |
| 4 Jul 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 20.48 | 20.48 | 20.28 | 20.32 | 20.32 | -0.14 (-0.68%) | 6,339 |
| 2 Jul 2014 | USD | 20.42 | 20.6199 | 20.42 | 20.46 | 20.46 | -0.08 (-0.39%) | 10,334 |
| 1 Jul 2014 | USD | 20.74 | 20.819 | 20.49 | 20.54 | 20.54 | -0.09 (-0.44%) | 17,074 |
| 30 Jun 2014 | USD | 20.5 | 20.63 | 20.48 | 20.63 | 20.63 | +0.05 (+0.24%) | 23,311 |
| 27 Jun 2014 | USD | 20.5 | 20.58 | 20.4517 | 20.58 | 20.58 | +0.07 (+0.34%) | 12,695 |
| 26 Jun 2014 | USD | 20.5 | 20.518 | 20.42 | 20.51 | 20.51 | -0.02 (-0.10%) | 8,059 |
| 25 Jun 2014 | USD | 20.5 | 20.7 | 20.5 | 20.53 | 20.53 | +0.15 (+0.74%) | 18,576 |
| 24 Jun 2014 | USD | 20.49 | 20.49 | 20.38 | 20.38 | 20.38 | -0.06 (-0.29%) | 8,922 |
| 23 Jun 2014 | USD | 20.28 | 20.45 | 20.275 | 20.44 | 20.44 | +0.17 (+0.84%) | 8,019 |
| 20 Jun 2014 | USD | 20.44 | 20.44 | 20.22 | 20.27 | 20.27 | -0.15 (-0.73%) | 8,087 |
| 19 Jun 2014 | USD | 20.55 | 20.57 | 20.39 | 20.42 | 20.42 | -0.13 (-0.63%) | 8,194 |
| 18 Jun 2014 | USD | 20.52 | 20.55 | 20.42 | 20.55 | 20.55 | +0.03 (+0.15%) | 8,578 |
| 17 Jun 2014 | USD | 20.49 | 20.58 | 20.49 | 20.52 | 20.52 | -0.06 (-0.29%) | 14,361 |
| 16 Jun 2014 | USD | 20.59 | 20.59 | 20.48 | 20.58 | 20.58 | -0.01 (-0.05%) | 8,027 |
