| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 20.7 | 20.95 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 12,920 |
| 12 Jun 2014 | USD | 20.93 | 20.94 | 20.5 | 20.61 | 20.61 | -0.3 (-1.43%) | 17,133 |
| 11 Jun 2014 | USD | 21 | 21 | 20.78 | 20.91 | 20.91 | -0.01 (-0.05%) | 11,329 |
| 10 Jun 2014 | USD | 20.76 | 20.97 | 20.738 | 20.92 | 20.92 | -0.18 (-0.85%) | 35,270 |
| 9 Jun 2014 | USD | 20.48 | 21.1 | 20.475 | 21.1 | 21.1 | +0.67 (+3.28%) | 18,196 |
| 6 Jun 2014 | USD | 20.36 | 20.45 | 20.36 | 20.4299 | 20.4299 | +0.01 (+0.05%) | 5,503 |
| 5 Jun 2014 | USD | 20.37 | 20.42 | 20.35 | 20.42 | 20.42 | +0.06 (+0.29%) | 9,654 |
| 4 Jun 2014 | USD | 20.38 | 20.39 | 20.274 | 20.36 | 20.36 | -0.012 (-0.06%) | 6,577 |
| 3 Jun 2014 | USD | 20.27 | 20.372 | 20.27 | 20.372 | 20.372 | +0.142 (+0.70%) | 24,983 |
| 2 Jun 2014 | USD | 20.25 | 20.29 | 20.22 | 20.23 | 20.23 | -0.01 (-0.05%) | 8,889 |
| 30 May 2014 | USD | 20.28 | 20.28 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 7,008 |
| 29 May 2014 | USD | 20.26 | 20.34 | 20.22 | 20.27 | 20.27 | +0.03 (+0.15%) | 16,206 |
| 28 May 2014 | USD | 20.27 | 20.28 | 20.18 | 20.24 | 20.24 | +0.01 (+0.05%) | 8,895 |
| 27 May 2014 | USD | 20.27 | 20.2805 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 13,970 |
| 26 May 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 20.17 | 20.32 | 20.16 | 20.32 | 20.32 | +0.1 (+0.49%) | 9,294 |
| 22 May 2014 | USD | 20.1 | 20.22 | 20.0902 | 20.22 | 20.22 | +0.14 (+0.70%) | 9,085 |
| 21 May 2014 | USD | 20.11 | 20.18 | 20.05 | 20.08 | 20.08 | -0.01 (-0.05%) | 9,123 |
| 20 May 2014 | USD | 20.18 | 20.18 | 20.05 | 20.09 | 20.09 | -0.06 (-0.30%) | 11,909 |
| 19 May 2014 | USD | 20.32 | 20.32 | 20.15 | 20.15 | 20.15 | -0.08 (-0.40%) | 9,219 |
| 16 May 2014 | USD | 20.29 | 20.39 | 20.2101 | 20.23 | 20.23 | -0.08 (-0.39%) | 15,072 |
| 15 May 2014 | USD | 20.37 | 20.44 | 20.27 | 20.31 | 20.31 | -0.05 (-0.25%) | 13,376 |
| 14 May 2014 | USD | 20.3 | 20.37 | 20.3 | 20.36 | 20.36 | +0.03 (+0.15%) | 11,456 |
| 13 May 2014 | USD | 20.36 | 20.4699 | 20.33 | 20.33 | 20.33 | -0.07 (-0.34%) | 11,883 |
| 12 May 2014 | USD | 20.45 | 20.45 | 20.35 | 20.4 | 20.4 | +0.01 (+0.05%) | 12,001 |
| 9 May 2014 | USD | 20.44 | 20.44 | 20.35 | 20.39 | 20.39 | -0.01 (-0.05%) | 9,414 |
| 8 May 2014 | USD | 20.36 | 20.4406 | 20.36 | 20.4 | 20.4 | +0.04 (+0.20%) | 10,847 |
| 7 May 2014 | USD | 20.31 | 20.42 | 20.28 | 20.36 | 20.36 | +0.05 (+0.25%) | 10,585 |
| 6 May 2014 | USD | 20.34 | 20.39 | 20.26 | 20.31 | 20.31 | -0.04 (-0.20%) | 11,422 |
| 5 May 2014 | USD | 20.34 | 20.381 | 20.25 | 20.35 | 20.35 | +0.05 (+0.25%) | 30,995 |
