Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.98 | 11.99 | 11.89 | 11.93 | 11.93 | +0.01 (+0.08%) | 25,600 |
12 Oct 2023 | USD | 11.98 | 12 | 11.91 | 11.92 | 11.92 | -0.07 (-0.58%) | 25,300 |
11 Oct 2023 | USD | 12.03 | 12.07 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 30,300 |
10 Oct 2023 | USD | 12.05 | 12.05 | 11.95 | 11.96 | 11.96 | -0.05 (-0.42%) | 38,000 |
9 Oct 2023 | USD | 11.9 | 12.05 | 11.9 | 12.01 | 12.01 | +0.01 (+0.08%) | 39,400 |
6 Oct 2023 | USD | 11.97 | 12.04 | 11.91 | 12 | 12 | +0.01 (+0.08%) | 21,557 |
5 Oct 2023 | USD | 12.03 | 12.06 | 11.98 | 11.99 | 11.99 | -0.1 (-0.83%) | 24,000 |
4 Oct 2023 | USD | 12.02 | 12.1 | 12.02 | 12.09 | 12.09 | +0.09 (+0.75%) | 9,200 |
3 Oct 2023 | USD | 12 | 12.08 | 11.97 | 12 | 12 | -0.03 (-0.25%) | 29,200 |
2 Oct 2023 | USD | 12.19 | 12.19 | 12.02 | 12.03 | 12.03 | -0.12 (-0.99%) | 22,700 |
29 Sep 2023 | USD | 12.3 | 12.32 | 12.09 | 12.15 | 12.15 | -0.06 (-0.49%) | 130,500 |
28 Sep 2023 | USD | 12.17 | 12.24 | 12.17 | 12.21 | 12.21 | +0.01 (+0.08%) | 21,300 |
27 Sep 2023 | USD | 12.28 | 12.34 | 12.19 | 12.2 | 12.2 | -0.02 (-0.16%) | 25,300 |
26 Sep 2023 | USD | 12.34 | 12.36 | 12.22 | 12.22 | 12.22 | -0.13 (-1.05%) | 28,600 |
25 Sep 2023 | USD | 12.4 | 12.42 | 12.34 | 12.35 | 12.35 | -0.06 (-0.48%) | 16,500 |
22 Sep 2023 | USD | 12.42 | 12.45 | 12.39 | 12.41 | 12.41 | +0.02 (+0.16%) | 18,400 |
21 Sep 2023 | USD | 12.45 | 12.45 | 12.37 | 12.39 | 12.39 | -0.11 (-0.88%) | 13,500 |
20 Sep 2023 | USD | 12.56 | 12.6 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 44,300 |
19 Sep 2023 | USD | 12.54 | 12.57 | 12.54 | 12.55 | 12.55 | +0.02 (+0.16%) | 14,300 |
18 Sep 2023 | USD | 12.51 | 12.55 | 12.5 | 12.53 | 12.53 | +0.02 (+0.16%) | 17,700 |
15 Sep 2023 | USD | 12.57 | 12.58 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 22,900 |
14 Sep 2023 | USD | 12.64 | 12.64 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 50,700 |
13 Sep 2023 | USD | 12.6 | 12.65 | 12.58 | 12.62 | 12.62 | +0.05 (+0.40%) | 39,100 |
12 Sep 2023 | USD | 12.66 | 12.66 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 17,100 |
11 Sep 2023 | USD | 12.71 | 12.71 | 12.57 | 12.61 | 12.61 | +0.01 (+0.08%) | 29,800 |
8 Sep 2023 | USD | 12.74 | 12.74 | 12.59 | 12.6 | 12.6 | -0.22 (-1.72%) | 7,900 |
7 Sep 2023 | USD | 12.74 | 12.82 | 12.7 | 12.82 | 12.82 | +0.07 (+0.55%) | 25,300 |
6 Sep 2023 | USD | 12.79 | 12.84 | 12.72 | 12.75 | 12.75 | -0.04 (-0.31%) | 37,900 |
5 Sep 2023 | USD | 12.81 | 12.85 | 12.79 | 12.79 | 12.79 | -0.08 (-0.62%) | 5,200 |
1 Sep 2023 | USD | 12.86 | 12.91 | 12.82 | 12.87 | 12.87 | +0.07 (+0.55%) | 19,400 |