| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 20.3 | 20.34 | 20.2501 | 20.3 | 20.3 | +0.04 (+0.20%) | 11,004 |
| 1 May 2014 | USD | 20.21 | 20.32 | 20.21 | 20.26 | 20.26 | +0.02 (+0.10%) | 22,443 |
| 30 Apr 2014 | USD | 20.31 | 20.31 | 20.19 | 20.24 | 20.24 | -0.04 (-0.20%) | 15,069 |
| 29 Apr 2014 | USD | 20.37 | 20.38 | 20.25 | 20.28 | 20.28 | -0.06 (-0.29%) | 8,938 |
| 28 Apr 2014 | USD | 20.38 | 20.42 | 20.311 | 20.34 | 20.34 | 0.0 (0.0%) | 8,993 |
| 25 Apr 2014 | USD | 20.32 | 20.4 | 20.3 | 20.34 | 20.34 | +0.04 (+0.20%) | 9,301 |
| 24 Apr 2014 | USD | 20.29 | 20.35 | 20.24 | 20.3 | 20.3 | -0.02 (-0.10%) | 26,456 |
| 23 Apr 2014 | USD | 20.2 | 20.43 | 20.2 | 20.32 | 20.32 | +0.1 (+0.49%) | 9,118 |
| 22 Apr 2014 | USD | 20.26 | 20.38 | 20.2 | 20.22 | 20.22 | +0.02 (+0.10%) | 41,927 |
| 21 Apr 2014 | USD | 20.14 | 20.29 | 20.14 | 20.2 | 20.2 | +0.13 (+0.65%) | 18,889 |
| 18 Apr 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.31 | 20.35 | 20.05 | 20.07 | 20.07 | -0.23 (-1.13%) | 7,527 |
| 16 Apr 2014 | USD | 20.38 | 20.38 | 20.19 | 20.3 | 20.3 | +0.02 (+0.10%) | 12,642 |
| 15 Apr 2014 | USD | 20.34 | 20.34 | 20.15 | 20.28 | 20.28 | +0.04 (+0.20%) | 7,579 |
| 14 Apr 2014 | USD | 20.37 | 20.37 | 20.23 | 20.24 | 20.24 | -0.03 (-0.15%) | 7,647 |
| 11 Apr 2014 | USD | 20.52 | 20.52 | 20.1503 | 20.27 | 20.27 | -0.22 (-1.07%) | 15,937 |
| 10 Apr 2014 | USD | 20.64 | 20.68 | 20.47 | 20.49 | 20.49 | -0.09 (-0.44%) | 15,594 |
| 9 Apr 2014 | USD | 20.25 | 20.69 | 20.25 | 20.58 | 20.58 | +0.36 (+1.78%) | 12,789 |
| 8 Apr 2014 | USD | 20.15 | 20.24 | 20.09 | 20.22 | 20.22 | -0.02 (-0.10%) | 11,438 |
| 7 Apr 2014 | USD | 20.23 | 20.46 | 20.21 | 20.24 | 20.24 | -0.04 (-0.20%) | 48,524 |
| 4 Apr 2014 | USD | 20.44 | 20.46 | 20.23 | 20.28 | 20.28 | -0.1 (-0.49%) | 47,087 |
| 3 Apr 2014 | USD | 20.5 | 20.61 | 20.32 | 20.38 | 20.38 | -0.12 (-0.59%) | 45,663 |
| 2 Apr 2014 | USD | 20.56 | 20.57 | 20.49 | 20.5 | 20.5 | +0.01 (+0.05%) | 10,932 |
| 1 Apr 2014 | USD | 20.48 | 20.56 | 20.4 | 20.49 | 20.49 | +0.12 (+0.59%) | 37,394 |
| 31 Mar 2014 | USD | 20.65 | 20.76 | 20.37 | 20.37 | 20.37 | -0.2 (-0.97%) | 28,830 |
| 28 Mar 2014 | USD | 20.73 | 20.73 | 20.23 | 20.57 | 20.57 | -0.05 (-0.24%) | 13,506 |
| 27 Mar 2014 | USD | 21 | 21 | 20.601 | 20.6203 | 20.6203 | -0.43 (-2.04%) | 18,721 |
| 26 Mar 2014 | USD | 21.13 | 21.24 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 16,670 |
| 25 Mar 2014 | USD | 21.23 | 21.42 | 20.9 | 21 | 21 | -0.23 (-1.08%) | 26,631 |
| 24 Mar 2014 | USD | 21.24 | 21.35 | 21.15 | 21.23 | 21.23 | -0.01 (-0.05%) | 10,795 |
