| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 21.33 | 21.34 | 21.14 | 21.24 | 21.24 | +0.05 (+0.24%) | 29,099 |
| 20 Mar 2014 | USD | 21.73 | 21.73 | 21.08 | 21.19 | 21.19 | -0.56 (-2.57%) | 27,907 |
| 19 Mar 2014 | USD | 21.9 | 21.9 | 21.58 | 21.75 | 21.75 | -0.06 (-0.28%) | 23,959 |
| 18 Mar 2014 | USD | 21.8 | 22 | 21.8 | 21.81 | 21.81 | +0.11 (+0.51%) | 12,532 |
| 17 Mar 2014 | USD | 21.1 | 21.72 | 21.1 | 21.7 | 21.7 | 0.0 (0.0%) | 24,756 |
| 14 Mar 2014 | USD | 21.79 | 21.94 | 21.69 | 21.7 | 21.7 | -0.28 (-1.27%) | 33,133 |
| 13 Mar 2014 | USD | 21.87 | 21.99 | 21.73 | 21.98 | 21.98 | +0.03 (+0.14%) | 18,387 |
| 12 Mar 2014 | USD | 21.81 | 22.14 | 21.57 | 21.95 | 21.95 | +0.25 (+1.15%) | 20,688 |
| 11 Mar 2014 | USD | 21.03 | 22.2 | 21.03 | 21.7 | 21.7 | +0.2 (+0.93%) | 48,730 |
| 10 Mar 2014 | USD | 21.5 | 21.7 | 21.19 | 21.5 | 21.5 | +0.49 (+2.33%) | 30,220 |
| 7 Mar 2014 | USD | 22.62 | 22.75 | 20.95 | 21.01 | 21.01 | -0.14 (-0.66%) | 41,164 |
| 6 Mar 2014 | USD | 21.1 | 21.28 | 20.95 | 21.15 | 21.15 | +0.15 (+0.71%) | 30,879 |
| 5 Mar 2014 | USD | 20.85 | 21.069 | 20.73 | 21 | 21 | +0.12 (+0.57%) | 23,040 |
| 4 Mar 2014 | USD | 20.75 | 20.94 | 20.53 | 20.88 | 20.88 | +0.16 (+0.77%) | 35,557 |
| 3 Mar 2014 | USD | 20.7 | 20.73 | 20.52 | 20.72 | 20.72 | +0.12 (+0.58%) | 14,288 |
| 28 Feb 2014 | USD | 20.6 | 20.66 | 20.56 | 20.6 | 20.6 | +0.05 (+0.24%) | 19,224 |
| 27 Feb 2014 | USD | 20.5 | 20.55 | 20.43 | 20.55 | 20.55 | +0.07 (+0.34%) | 19,895 |
| 26 Feb 2014 | USD | 20.49 | 20.5 | 20.39 | 20.48 | 20.48 | 0.0 (0.0%) | 18,962 |
| 25 Feb 2014 | USD | 20.2 | 20.48 | 20.1802 | 20.48 | 20.48 | +0.38 (+1.89%) | 20,228 |
| 24 Feb 2014 | USD | 20.03 | 20.2 | 19.92 | 20.1 | 20.1 | +0.19 (+0.95%) | 21,950 |
| 21 Feb 2014 | USD | 19.98 | 20 | 19.86 | 19.91 | 19.91 | +0.01 (+0.05%) | 14,885 |
| 20 Feb 2014 | USD | 19.95 | 19.96 | 19.88 | 19.9 | 19.9 | 0.0 (0.0%) | 17,403 |
| 19 Feb 2014 | USD | 19.88 | 19.9 | 19.79 | 19.9 | 19.9 | +0.09 (+0.45%) | 15,360 |
| 18 Feb 2014 | USD | 20 | 20 | 19.8001 | 19.81 | 19.81 | -0.08 (-0.40%) | 24,932 |
| 17 Feb 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.86 | 19.91 | 19.81 | 19.89 | 19.89 | +0.15 (+0.76%) | 19,727 |
| 13 Feb 2014 | USD | 19.92 | 20.05 | 19.62 | 19.74 | 19.74 | -0.17 (-0.85%) | 28,937 |
| 12 Feb 2014 | USD | 20.21 | 20.28 | 19.87 | 19.91 | 19.91 | -0.35 (-1.73%) | 21,436 |
| 11 Feb 2014 | USD | 20.22 | 20.2775 | 20.12 | 20.26 | 20.26 | +0.14 (+0.70%) | 15,808 |
| 10 Feb 2014 | USD | 19.94 | 20.12 | 19.94 | 20.12 | 20.12 | +0.12 (+0.60%) | 20,548 |
