| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 19.93 | 20.05 | 19.85 | 20 | 20 | +0.2 (+1.01%) | 17,822 |
| 6 Feb 2014 | USD | 19.73 | 19.8099 | 19.65 | 19.8 | 19.8 | +0.18 (+0.92%) | 18,876 |
| 5 Feb 2014 | USD | 19.53 | 19.6274 | 19.5 | 19.62 | 19.62 | +0.13 (+0.67%) | 28,610 |
| 4 Feb 2014 | USD | 19.41 | 19.59 | 19.3701 | 19.49 | 19.49 | +0.04 (+0.21%) | 11,195 |
| 3 Feb 2014 | USD | 19.45 | 19.45 | 19.36 | 19.45 | 19.45 | +0.03 (+0.15%) | 16,107 |
| 31 Jan 2014 | USD | 19.14 | 19.44 | 19.14 | 19.42 | 19.42 | +0.02 (+0.10%) | 22,654 |
| 30 Jan 2014 | USD | 19.43 | 19.5 | 19.35 | 19.4 | 19.4 | +0.07 (+0.36%) | 11,841 |
| 29 Jan 2014 | USD | 19.5 | 19.65 | 19.33 | 19.33 | 19.33 | -0.35 (-1.78%) | 29,708 |
| 28 Jan 2014 | USD | 19.64 | 19.68 | 19.47 | 19.68 | 19.68 | +0.15 (+0.77%) | 19,103 |
| 27 Jan 2014 | USD | 19.56 | 19.638 | 19.46 | 19.53 | 19.53 | -0.11 (-0.56%) | 23,303 |
| 24 Jan 2014 | USD | 19.98 | 19.98 | 19.64 | 19.64 | 19.64 | -0.28 (-1.41%) | 27,195 |
| 23 Jan 2014 | USD | 19.92 | 20.09 | 19.79 | 19.92 | 19.92 | +0.06 (+0.30%) | 25,403 |
| 22 Jan 2014 | USD | 19.98 | 20 | 19.79 | 19.86 | 19.86 | -0.01 (-0.05%) | 13,534 |
| 21 Jan 2014 | USD | 19.9 | 19.9938 | 19.8 | 19.87 | 19.87 | +0.08 (+0.40%) | 21,172 |
| 20 Jan 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.72 | 19.8 | 19.62 | 19.79 | 19.79 | +0.11 (+0.56%) | 34,467 |
| 16 Jan 2014 | USD | 19.58 | 19.74 | 19.4301 | 19.68 | 19.68 | +0.24 (+1.23%) | 52,033 |
| 15 Jan 2014 | USD | 19.38 | 19.44 | 19.22 | 19.44 | 19.44 | +0.17 (+0.88%) | 37,370 |
| 14 Jan 2014 | USD | 19.24 | 19.27 | 19.15 | 19.27 | 19.27 | +0.036 (+0.19%) | 15,948 |
| 13 Jan 2014 | USD | 19.2 | 19.31 | 19.17 | 19.2344 | 19.2344 | -0.046 (-0.24%) | 14,968 |
| 10 Jan 2014 | USD | 19.37 | 19.37 | 19.16 | 19.28 | 19.28 | +0.13 (+0.68%) | 23,037 |
| 9 Jan 2014 | USD | 19.2 | 19.35 | 19.07 | 19.15 | 19.15 | +0.05 (+0.26%) | 22,381 |
| 8 Jan 2014 | USD | 19.05 | 19.1899 | 19.03 | 19.1 | 19.1 | +0.07 (+0.37%) | 19,391 |
| 7 Jan 2014 | USD | 18.9 | 19.04 | 18.89 | 19.03 | 19.03 | +0.15 (+0.79%) | 28,461 |
| 6 Jan 2014 | USD | 18.99 | 19.01 | 18.88 | 18.88 | 18.88 | -0.01 (-0.05%) | 18,981 |
| 3 Jan 2014 | USD | 18.92 | 18.991 | 18.84 | 18.89 | 18.89 | +0.01 (+0.05%) | 13,587 |
| 2 Jan 2014 | USD | 18.6 | 18.88 | 18.6 | 18.88 | 18.88 | +0.28 (+1.51%) | 73,141 |
| 1 Jan 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.72 | 18.7399 | 18.51 | 18.6 | 18.6 | +0.05 (+0.27%) | 45,316 |
| 30 Dec 2013 | USD | 18.74 | 18.74 | 18.5 | 18.55 | 18.55 | -0.11 (-0.59%) | 28,887 |
