| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 18.81 | 18.836 | 18.7 | 18.75 | 18.75 | +0.02 (+0.11%) | 16,257 |
| 15 Nov 2013 | USD | 18.71 | 18.79 | 18.66 | 18.73 | 18.73 | -0.02 (-0.11%) | 20,140 |
| 14 Nov 2013 | USD | 19 | 19 | 18.73 | 18.75 | 18.75 | -0.17 (-0.90%) | 24,897 |
| 13 Nov 2013 | USD | 18.92 | 18.94 | 18.85 | 18.92 | 18.92 | -0.08 (-0.42%) | 13,779 |
| 12 Nov 2013 | USD | 18.92 | 19.044 | 18.81 | 19 | 19 | -0.05 (-0.26%) | 20,415 |
| 11 Nov 2013 | USD | 19.13 | 19.14 | 18.94 | 19.05 | 19.05 | +0.03 (+0.16%) | 12,436 |
| 8 Nov 2013 | USD | 18.98 | 19.1 | 18.861 | 19.02 | 19.02 | -0.06 (-0.31%) | 15,889 |
| 7 Nov 2013 | USD | 19.11 | 19.225 | 19 | 19.08 | 19.08 | -0.14 (-0.73%) | 41,042 |
| 6 Nov 2013 | USD | 19.11 | 19.22 | 19.11 | 19.22 | 19.22 | +0.02 (+0.10%) | 16,542 |
| 5 Nov 2013 | USD | 19.17 | 19.31 | 19.16 | 19.2 | 19.2 | -0.07 (-0.36%) | 12,370 |
| 4 Nov 2013 | USD | 19.41 | 19.41 | 19.19 | 19.27 | 19.27 | -0.06 (-0.31%) | 19,067 |
| 1 Nov 2013 | USD | 19.42 | 19.42 | 19.25 | 19.33 | 19.33 | +0.03 (+0.16%) | 9,859 |
| 31 Oct 2013 | USD | 19.23 | 19.32 | 19.2001 | 19.3 | 19.3 | -0.03 (-0.16%) | 17,279 |
| 30 Oct 2013 | USD | 19.3 | 19.33 | 19.21 | 19.33 | 19.33 | +0.03 (+0.16%) | 12,154 |
| 29 Oct 2013 | USD | 19.25 | 19.3 | 19.19 | 19.3 | 19.3 | +0.08 (+0.42%) | 19,509 |
| 28 Oct 2013 | USD | 19.19 | 19.23 | 19.1001 | 19.22 | 19.22 | +0.08 (+0.42%) | 10,220 |
| 25 Oct 2013 | USD | 19.04 | 19.14 | 19.04 | 19.14 | 19.14 | +0.1 (+0.53%) | 21,199 |
| 24 Oct 2013 | USD | 19.01 | 19.07 | 18.94 | 19.04 | 19.04 | +0.12 (+0.63%) | 18,626 |
| 23 Oct 2013 | USD | 18.83 | 18.92 | 18.83 | 18.92 | 18.92 | +0.09 (+0.48%) | 6,742 |
| 22 Oct 2013 | USD | 18.88 | 18.88 | 18.77 | 18.83 | 18.83 | +0.08 (+0.43%) | 17,785 |
| 21 Oct 2013 | USD | 18.8 | 18.85 | 18.7301 | 18.75 | 18.75 | -0.08 (-0.42%) | 10,217 |
| 18 Oct 2013 | USD | 18.72 | 18.86 | 18.72 | 18.83 | 18.83 | +0.01 (+0.05%) | 12,388 |
| 17 Oct 2013 | USD | 18.65 | 18.82 | 18.55 | 18.82 | 18.82 | +0.26 (+1.40%) | 13,102 |
| 16 Oct 2013 | USD | 18.66 | 18.66 | 18.431 | 18.56 | 18.56 | +0.03 (+0.16%) | 8,281 |
| 15 Oct 2013 | USD | 18.65 | 18.65 | 18.43 | 18.53 | 18.53 | -0.05 (-0.27%) | 21,526 |
| 14 Oct 2013 | USD | 18.65 | 18.68 | 18.46 | 18.58 | 18.58 | -0.05 (-0.27%) | 24,566 |
| 11 Oct 2013 | USD | 18.75 | 18.79 | 18.4901 | 18.63 | 18.63 | -0.04 (-0.21%) | 31,929 |
| 10 Oct 2013 | USD | 18.62 | 18.79 | 18.62 | 18.67 | 18.67 | +0.02 (+0.11%) | 26,703 |
| 9 Oct 2013 | USD | 18.65 | 18.68 | 18.54 | 18.65 | 18.65 | +0.08 (+0.43%) | 14,028 |
| 8 Oct 2013 | USD | 18.76 | 18.76 | 18.48 | 18.57 | 18.57 | -0.09 (-0.48%) | 31,251 |
