| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 19.37 | 19.56 | 19.37 | 19.48 | 19.48 | +0.09 (+0.46%) | 14,810 |
| 23 Aug 2013 | USD | 19.43 | 19.43 | 19.22 | 19.39 | 19.39 | +0.1 (+0.52%) | 15,631 |
| 22 Aug 2013 | USD | 19.15 | 19.29 | 19.1 | 19.29 | 19.29 | +0.2 (+1.05%) | 35,115 |
| 21 Aug 2013 | USD | 19.26 | 19.32 | 18.91 | 19.09 | 19.09 | -0.08 (-0.42%) | 22,385 |
| 20 Aug 2013 | USD | 19.31 | 19.35 | 19.05 | 19.17 | 19.17 | -0.16 (-0.83%) | 23,226 |
| 19 Aug 2013 | USD | 19.49 | 19.54 | 19.24 | 19.33 | 19.33 | -0.12 (-0.62%) | 23,471 |
| 16 Aug 2013 | USD | 19.71 | 19.71 | 19.29 | 19.45 | 19.45 | -0.13 (-0.66%) | 23,435 |
| 15 Aug 2013 | USD | 19.67 | 19.71 | 19.54 | 19.58 | 19.58 | -0.074 (-0.38%) | 18,332 |
| 14 Aug 2013 | USD | 19.86 | 19.86 | 19.6 | 19.6543 | 19.6543 | -0.076 (-0.38%) | 9,341 |
| 13 Aug 2013 | USD | 19.95 | 19.95 | 19.6101 | 19.73 | 19.73 | -0.16 (-0.80%) | 39,644 |
| 12 Aug 2013 | USD | 19.78 | 19.97 | 19.75 | 19.89 | 19.89 | +0.11 (+0.56%) | 20,303 |
| 9 Aug 2013 | USD | 19.82 | 19.83 | 19.62 | 19.78 | 19.78 | +0.05 (+0.25%) | 36,679 |
| 8 Aug 2013 | USD | 19.89 | 19.89 | 19.6025 | 19.73 | 19.73 | -0.02 (-0.10%) | 61,238 |
| 7 Aug 2013 | USD | 20.09 | 20.09 | 19.639 | 19.75 | 19.75 | -0.22 (-1.10%) | 23,251 |
| 6 Aug 2013 | USD | 20 | 20.219 | 19.69 | 19.97 | 19.97 | -0.17 (-0.84%) | 20,458 |
| 5 Aug 2013 | USD | 20.3 | 20.37 | 20.02 | 20.14 | 20.14 | -0.06 (-0.30%) | 14,334 |
| 2 Aug 2013 | USD | 20.05 | 20.32 | 20.05 | 20.2 | 20.2 | +0.15 (+0.75%) | 7,918 |
| 1 Aug 2013 | USD | 20.4 | 20.51 | 20.0311 | 20.05 | 20.05 | -0.44 (-2.15%) | 10,689 |
| 31 Jul 2013 | USD | 20.76 | 20.76 | 20.39 | 20.49 | 20.49 | -0.13 (-0.63%) | 7,859 |
| 30 Jul 2013 | USD | 20.8 | 20.907 | 20.09 | 20.62 | 20.62 | -0.23 (-1.10%) | 23,391 |
| 29 Jul 2013 | USD | 20.86 | 20.93 | 20.72 | 20.85 | 20.85 | -0.16 (-0.76%) | 11,223 |
| 26 Jul 2013 | USD | 21.25 | 21.32 | 20.9401 | 21.01 | 21.01 | -0.14 (-0.66%) | 21,177 |
| 25 Jul 2013 | USD | 21.17 | 21.17 | 20.871 | 21.15 | 21.15 | +0.08 (+0.38%) | 6,159 |
| 24 Jul 2013 | USD | 21.06 | 21.11 | 21.01 | 21.07 | 21.07 | -0.05 (-0.24%) | 13,188 |
| 23 Jul 2013 | USD | 21.22 | 21.22 | 20.9496 | 21.12 | 21.12 | -0.02 (-0.09%) | 34,395 |
| 22 Jul 2013 | USD | 21.22 | 21.22 | 21.0824 | 21.14 | 21.14 | 0.0 (0.0%) | 31,217 |
| 19 Jul 2013 | USD | 21.23 | 21.23 | 21.13 | 21.14 | 21.14 | -0.01 (-0.05%) | 16,063 |
| 18 Jul 2013 | USD | 21.09 | 21.24 | 20.82 | 21.15 | 21.15 | +0.29 (+1.39%) | 38,979 |
| 17 Jul 2013 | USD | 20.86 | 21.06 | 20.71 | 20.86 | 20.86 | +0.18 (+0.87%) | 17,208 |
| 16 Jul 2013 | USD | 20.62 | 20.76 | 20.2801 | 20.68 | 20.68 | +0.15 (+0.73%) | 20,779 |
