| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 21.19 | 21.22 | 20.711 | 20.8554 | 20.8554 | -0.365 (-1.72%) | 46,576 |
| 31 May 2013 | USD | 21.87 | 22.06 | 21.22 | 21.22 | 21.22 | -0.695 (-3.17%) | 31,354 |
| 30 May 2013 | USD | 21.53 | 21.96 | 21.4115 | 21.915 | 21.915 | +0.385 (+1.79%) | 34,602 |
| 29 May 2013 | USD | 23 | 23.02 | 20.88 | 21.53 | 21.53 | -1.45 (-6.31%) | 209,604 |
| 28 May 2013 | USD | 23.14 | 23.34 | 22.89 | 22.9799 | 22.9799 | -0.21 (-0.91%) | 19,320 |
| 27 May 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 22.74 | 23.19 | 22.68 | 23.19 | 23.19 | +0.39 (+1.71%) | 21,058 |
| 23 May 2013 | USD | 22.76 | 22.8775 | 22.67 | 22.8 | 22.8 | +0.057 (+0.25%) | 19,830 |
| 22 May 2013 | USD | 22.75 | 22.79 | 22.7 | 22.743 | 22.743 | +0.003 (+0.01%) | 13,782 |
| 21 May 2013 | USD | 22.65 | 22.76 | 22.55 | 22.74 | 22.74 | +0.01 (+0.04%) | 20,392 |
| 20 May 2013 | USD | 22.55 | 22.73 | 22.55 | 22.73 | 22.73 | +0.03 (+0.13%) | 21,773 |
| 17 May 2013 | USD | 22.65 | 22.73 | 22.65 | 22.7 | 22.7 | +0.11 (+0.49%) | 16,221 |
| 16 May 2013 | USD | 22.57 | 22.595 | 22.54 | 22.59 | 22.59 | -0.07 (-0.31%) | 6,969 |
| 15 May 2013 | USD | 22.6 | 22.66 | 22.51 | 22.66 | 22.66 | -0.02 (-0.09%) | 16,891 |
| 14 May 2013 | USD | 22.55 | 22.76 | 22.539 | 22.68 | 22.68 | +0.09 (+0.40%) | 25,009 |
| 13 May 2013 | USD | 22.5 | 22.59 | 22.45 | 22.59 | 22.59 | +0.25 (+1.12%) | 18,425 |
| 10 May 2013 | USD | 22.32 | 22.37 | 22.31 | 22.34 | 22.34 | +0.07 (+0.31%) | 7,629 |
| 9 May 2013 | USD | 22.27 | 22.42 | 22.24 | 22.27 | 22.27 | +0.01 (+0.04%) | 18,949 |
| 8 May 2013 | USD | 22.3 | 22.45 | 22.13 | 22.26 | 22.26 | -0.08 (-0.36%) | 35,684 |
| 7 May 2013 | USD | 22.36 | 22.42 | 22.27 | 22.34 | 22.34 | +0.17 (+0.77%) | 16,895 |
| 6 May 2013 | USD | 22.23 | 22.36 | 22.14 | 22.17 | 22.17 | -0.07 (-0.31%) | 28,633 |
| 3 May 2013 | USD | 22.5 | 22.62 | 22.23 | 22.2399 | 22.2399 | -0.3 (-1.33%) | 30,518 |
| 2 May 2013 | USD | 22.45 | 22.64 | 22.3 | 22.54 | 22.54 | +0.06 (+0.27%) | 13,844 |
| 1 May 2013 | USD | 22.4 | 22.75 | 22.15 | 22.48 | 22.48 | +0.03 (+0.13%) | 14,501 |
| 30 Apr 2013 | USD | 22.44 | 22.64 | 22.34 | 22.45 | 22.45 | -0.06 (-0.27%) | 15,065 |
| 29 Apr 2013 | USD | 22.6 | 22.6875 | 22.45 | 22.51 | 22.51 | -0.17 (-0.75%) | 11,090 |
| 26 Apr 2013 | USD | 22.57 | 22.7699 | 22.56 | 22.68 | 22.68 | +0.11 (+0.49%) | 5,277 |
| 25 Apr 2013 | USD | 22.8 | 22.8 | 22.53 | 22.57 | 22.57 | -0.17 (-0.75%) | 10,246 |
| 24 Apr 2013 | USD | 22.7001 | 22.89 | 22.7001 | 22.74 | 22.74 | -0.05 (-0.22%) | 7,237 |
| 23 Apr 2013 | USD | 22.78 | 22.8738 | 22.68 | 22.79 | 22.79 | +0.22 (+0.97%) | 12,120 |
