| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 22.62 | 22.71 | 22.52 | 22.57 | 22.57 | -0.05 (-0.22%) | 11,547 |
| 19 Apr 2013 | USD | 22.8 | 22.83 | 22.5001 | 22.62 | 22.62 | -0.05 (-0.22%) | 9,970 |
| 18 Apr 2013 | USD | 22.8 | 22.89 | 22.5 | 22.67 | 22.67 | -0.02 (-0.09%) | 10,269 |
| 17 Apr 2013 | USD | 22.84 | 22.8886 | 22.645 | 22.6901 | 22.6901 | +0.05 (+0.22%) | 14,371 |
| 16 Apr 2013 | USD | 22.9 | 23.0899 | 22.64 | 22.64 | 22.64 | -0.26 (-1.14%) | 8,812 |
| 15 Apr 2013 | USD | 23.02 | 23.09 | 22.83 | 22.9 | 22.9 | -0.19 (-0.82%) | 11,641 |
| 12 Apr 2013 | USD | 23.48 | 23.48 | 23.029 | 23.09 | 23.09 | -0.39 (-1.66%) | 18,305 |
| 11 Apr 2013 | USD | 23.39 | 23.58 | 23.23 | 23.48 | 23.48 | +0.09 (+0.38%) | 24,136 |
| 10 Apr 2013 | USD | 23.43 | 23.45 | 23.31 | 23.39 | 23.39 | +0.05 (+0.21%) | 9,481 |
| 9 Apr 2013 | USD | 24.05 | 24.1238 | 23.22 | 23.34 | 23.34 | -0.678 (-2.82%) | 54,745 |
| 8 Apr 2013 | USD | 23.53 | 24.22 | 23.53 | 24.018 | 24.018 | +0.488 (+2.07%) | 65,765 |
| 5 Apr 2013 | USD | 23.25 | 23.76 | 23.25 | 23.53 | 23.53 | +0.28 (+1.20%) | 19,876 |
| 4 Apr 2013 | USD | 23.32 | 23.51 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 26,614 |
| 3 Apr 2013 | USD | 23.27 | 23.3899 | 23.21 | 23.27 | 23.27 | -0.01 (-0.04%) | 19,212 |
| 2 Apr 2013 | USD | 22.5 | 23.5999 | 22.5 | 23.28 | 23.28 | +0.76 (+3.37%) | 94,060 |
| 1 Apr 2013 | USD | 22.46 | 22.65 | 22.42 | 22.52 | 22.52 | +0.06 (+0.27%) | 24,664 |
| 29 Mar 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.4 | 22.5 | 22.31 | 22.46 | 22.46 | +0.17 (+0.76%) | 38,624 |
| 27 Mar 2013 | USD | 22.05 | 22.32 | 22.05 | 22.29 | 22.29 | +0.24 (+1.09%) | 12,632 |
| 26 Mar 2013 | USD | 22.05 | 22.1897 | 22 | 22.05 | 22.05 | -0.02 (-0.09%) | 9,773 |
| 25 Mar 2013 | USD | 22.2 | 22.41 | 21.94 | 22.07 | 22.07 | +0.08 (+0.36%) | 24,260 |
| 22 Mar 2013 | USD | 21.6 | 22 | 21.6 | 21.99 | 21.99 | +0.39 (+1.81%) | 23,103 |
| 21 Mar 2013 | USD | 21.61 | 21.729 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 11,934 |
| 20 Mar 2013 | USD | 21.72 | 21.75 | 21.62 | 21.62 | 21.62 | -0.13 (-0.60%) | 16,060 |
| 19 Mar 2013 | USD | 22.04 | 22.05 | 21.63 | 21.75 | 21.75 | -0.27 (-1.23%) | 23,385 |
| 18 Mar 2013 | USD | 22 | 22.18 | 21.72 | 22.02 | 22.02 | +0.05 (+0.23%) | 22,272 |
| 15 Mar 2013 | USD | 22.27 | 22.3 | 21.91 | 21.97 | 21.97 | -0.36 (-1.61%) | 18,656 |
| 14 Mar 2013 | USD | 22.33 | 22.38 | 22.2 | 22.33 | 22.33 | -0.17 (-0.76%) | 15,973 |
| 13 Mar 2013 | USD | 22.55 | 22.63 | 22.41 | 22.4999 | 22.4999 | -0.1 (-0.44%) | 19,673 |
| 12 Mar 2013 | USD | 22.74 | 22.77 | 22.57 | 22.6 | 22.6 | -0.14 (-0.62%) | 9,954 |
