| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -40.713 (-100%) | 0 |
| 4 Nov 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 40.7128 | 40.7128 | 40.7128 | 40.7128 | 40.7128 | -0.146 (-0.36%) | 2 |
| 21 Oct 2022 | USD | 40.69 | 40.8593 | 40.69 | 40.8593 | 40.8593 | +1.609 (+4.10%) | 1,028 |
| 20 Oct 2022 | USD | 39.958 | 39.958 | 39.25 | 39.25 | 39.25 | -0.11 (-0.28%) | 300 |
| 19 Oct 2022 | USD | 40 | 40 | 39.35 | 39.36 | 39.36 | -0.643 (-1.61%) | 1,800 |
| 18 Oct 2022 | USD | 40.05 | 40.141 | 40 | 40.003 | 40.003 | +0.753 (+1.92%) | 800 |
| 17 Oct 2022 | USD | 39.19 | 39.27 | 39.19 | 39.25 | 39.25 | +0.941 (+2.46%) | 1,000 |
| 14 Oct 2022 | USD | 39.96 | 39.96 | 38.309 | 38.309 | 38.309 | -1.321 (-3.33%) | 700 |
| 13 Oct 2022 | USD | 37.74 | 39.63 | 37.74 | 39.63 | 39.63 | +1.062 (+2.75%) | 400 |
| 12 Oct 2022 | USD | 38.65 | 38.65 | 38.568 | 38.568 | 38.568 | -0.273 (-0.70%) | 500 |
| 11 Oct 2022 | USD | 38.79 | 39.18 | 38.79 | 38.841 | 38.841 | -0.259 (-0.66%) | 1,000 |
| 10 Oct 2022 | USD | 39 | 39.1 | 38.83 | 39.1 | 39.1 | +0.333 (+0.86%) | 900 |
| 7 Oct 2022 | USD | 38.96 | 38.97 | 38.767 | 38.767 | 38.767 | -1.022 (-2.57%) | 500 |
| 6 Oct 2022 | USD | 39.99 | 39.99 | 39.71 | 39.789 | 39.789 | -0.351 (-0.87%) | 1,300 |
| 5 Oct 2022 | USD | 40.02 | 40.261 | 40.02 | 40.14 | 40.14 | -0.332 (-0.82%) | 400 |
| 4 Oct 2022 | USD | 39.69 | 40.54 | 39.65 | 40.472 | 40.472 | +1.43 (+3.66%) | 2,200 |
| 3 Oct 2022 | USD | 38.99 | 39.07 | 38.99 | 39.042 | 39.042 | +1.369 (+3.63%) | 2,700 |
